Bridge Oracle Historical Data

BRG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 11 PM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 10 PM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 9 PM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 8 PM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 7 PM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 6 PM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 5 PM $0.0000529
+0.00%
$423,071 $2,826
Mar 5, 4 PM $0.0000529
-0.02%
$423,071 $2,826
Mar 5, 3 PM $0.0000529
+0.00%
$423,139 $2,928
Mar 5, 2 PM $0.0000529
+0.00%
$423,139 $2,928
Mar 5, 1 PM $0.0000529
-0.30%
$423,139 $2,928
Mar 5, 12 PM $0.0000531
+0.36%
$424,869 $2,622
Mar 5, 11 AM $0.0000529
+0.00%
$423,348 $2,225
Mar 5, 10 AM $0.0000529
+0.07%
$423,348 $2,225
Mar 5, 9 AM $0.0000529
-1.02%
$423,203 $1,988
Mar 5, 8 AM $0.0000534
-0.02%
$427,564 $1,445
Mar 5, 7 AM $0.0000535
-0.08%
$427,656 $1,386
Mar 5, 6 AM $0.0000535
+0.01%
$427,991 $1,368
Mar 5, 5 AM $0.0000535
+0.00%
$427,964 $1,354
Mar 5, 4 AM $0.0000535
-0.03%
$427,964 $1,354
Mar 5, 3 AM $0.0000535
-0.01%
$428,025 $1,317
Mar 5, 2 AM $0.0000535
+0.10%
$428,294 $1,396
Mar 5, 1 AM $0.0000535
-2.70%
$428,049 $1,411
Mar 5, 12 AM $0.000055
+0.00%
$439,920 $674
Mar 4, 11 PM $0.000055
+0.00%
$439,920 $784
Mar 4, 10 PM $0.000055
+0.04%
$439,920 $790
Mar 4, 9 PM $0.000055
-0.01%
$439,768 $981
Mar 4, 8 PM $0.000055
+0.00%
$439,800 $1,243
Mar 4, 7 PM $0.0000549
+0.49%
$438,984 $1,518
Mar 4, 6 PM $0.0000545
+0.26%
$436,305 $2,012
Mar 4, 5 PM $0.0000544
+0.18%
$434,835 $2,651
Mar 4, 4 PM $0.0000536
+0.00%
$-- $3,223
Mar 4, 1 PM $0.0000535
+0.00%
$428,393 $5,185
Mar 4, 12 PM $0.0000535
+0.00%
$428,397 $5,213
Mar 4, 11 AM $0.0000535
+0.00%
$428,391 $5,939
Mar 4, 9 AM $0.0000535
+0.00%
$428,395 $7,758
Mar 4, 8 AM $0.0000535
+0.00%
$428,397 $7,938
Mar 4, 7 AM $0.0000535
+0.00%
$428,396 $8,566
Mar 4, 6 AM $0.0000535
+0.00%
$428,397 $9,233
Mar 4, 5 AM $0.0000535
+0.00%
$428,392 $9,872
Mar 4, 4 AM $0.0000535
+0.00%
$428,377 $10,363
Mar 4, 3 AM $0.0000535
-0.04%
$428,363 $10,885
Mar 4, 2 AM $0.0000536
+0.05%
$428,534 $11,220
Mar 4, 1 AM $0.0000535
-0.01%
$428,340 $11,427
Mar 4, 12 AM $0.0000535
-0.02%
$428,373 $11,945
Mar 3, 11 PM $0.0000536
+0.05%
$428,451 $12,636
Mar 3, 10 PM $0.0000535
+0.05%
$428,257 $13,403
Mar 3, 9 PM $0.0000535
-0.03%
$428,042 $13,864
Mar 3, 8 PM $0.0000535
-0.23%
$428,165 $14,150