Bridge Oracle Historical Data

BRG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000151
-0.04%
$ 1.21 million $ 712,481
Nov 5, 1 PM $ 0.000151
+1.15%
$ 1.21 million $ 714,490
Nov 5, 12 PM $ 0.00015
+0.60%
$ 1.2 million $ 714,048
Nov 5, 11 AM $ 0.000149
+0.83%
$ 1.19 million $ 717,794
Nov 5, 10 AM $ 0.000147
-0.77%
$ 1.18 million $ 723,031
Nov 5, 9 AM $ 0.000148
+0.60%
$ 1.19 million $ 722,987
Nov 5, 8 AM $ 0.000147
-1.24%
$ 1.18 million $ 729,080
Nov 5, 7 AM $ 0.000149
+0.71%
$ 1.19 million $ 727,619
Nov 5, 6 AM $ 0.000148
+0.17%
$ 1.19 million $ 726,571
Nov 5, 5 AM $ 0.000148
-0.42%
$ 1.18 million $ 724,758
Nov 5, 4 AM $ 0.000149
-0.30%
$ 1.19 million $ 726,509
Nov 5, 3 AM $ 0.000149
-0.07%
$ 1.19 million $ 725,160
Nov 5, 2 AM $ 0.000149
+2.45%
$ 1.19 million $ 726,302
Nov 5, 1 AM $ 0.000146
-0.13%
$ 1.16 million $ 733,361
Nov 5, 12 AM $ 0.000146
-0.78%
$ 1.17 million $ 750,612
Nov 4, 11 PM $ 0.000147
+0.45%
$ 1.18 million $ 751,155
Nov 4, 10 PM $ 0.000146
+0.06%
$ 1.17 million $ 751,659
Nov 4, 9 PM $ 0.000146
-0.77%
$ 1.17 million $ 747,331
Nov 4, 8 PM $ 0.000147
-2.13%
$ 1.18 million $ 749,605
Nov 4, 7 PM $ 0.000151
-0.92%
$ 1.2 million $ 747,003
Nov 4, 6 PM $ 0.000152
+0.64%
$ 1.21 million $ 748,298
Nov 4, 5 PM $ 0.000151
-0.35%
$ 1.21 million $ 747,322
Nov 4, 4 PM $ 0.000151
-1.73%
$ 1.21 million $ 746,710
Nov 4, 3 PM $ 0.000154
-1.30%
$ 1.23 million $ 750,365
Nov 4, 2 PM $ 0.000156
+1.43%
$ 1.25 million $ 752,028
Nov 4, 1 PM $ 0.000154
-0.16%
$ 1.23 million $ 751,272
Nov 4, 12 PM $ 0.000154
+3.24%
$ 1.23 million $ 750,140
Nov 4, 11 AM $ 0.000149
+3.41%
$ 1.19 million $ 267,625
Nov 4, 10 AM $ 0.000144
-1.50%
$ 1.15 million $ 749,300
Nov 4, 9 AM $ 0.000146
-0.11%
$ 1.17 million $ 752,094
Nov 4, 8 AM $ 0.000146
+0.59%
$ 1.17 million $ 747,937
Nov 4, 7 AM $ 0.000145
-1.00%
$ 1.16 million $ 752,863
Nov 4, 6 AM $ 0.000147
-0.26%
$ 1.18 million $ 752,931
Nov 4, 5 AM $ 0.000147
-3.74%
$ 1.18 million $ 756,902
Nov 4, 4 AM $ 0.000153
-0.88%
$ 1.22 million $ 756,636
Nov 4, 3 AM $ 0.000154
+0.41%
$ 1.24 million $ 756,615
Nov 4, 2 AM $ 0.000154
-0.39%
$ 1.23 million $ 755,013
Nov 4, 1 AM $ 0.000154
+0.41%
$ 1.24 million $ 756,926
Nov 4, 12 AM $ 0.000154
+0.17%
$ 1.23 million $ 757,285
Nov 3, 11 PM $ 0.000154
+0.28%
$ 1.23 million $ 746,783
Nov 3, 10 PM $ 0.000153
-0.39%
$ 1.23 million $ 746,891
Nov 3, 9 PM $ 0.000154
+0.81%
$ 1.23 million $ 745,317
Nov 3, 8 PM $ 0.000152
-1.27%
$ 1.22 million $ 742,609
Nov 3, 7 PM $ 0.000154
-0.07%
$ 1.24 million $ 750,064
Nov 3, 6 PM $ 0.000155
-0.33%
$ 1.24 million $ 757,099
Nov 3, 5 PM $ 0.000155
+3.17%
$ 1.24 million $ 758,069
Nov 3, 4 PM $ 0.00015
+0.88%
$ 1.2 million $ 758,239
Nov 3, 3 PM $ 0.000149
-3.64%
$ 1.19 million $ 755,187
Nov 3, 2 PM $ 0.000155
+0.03%
$ 1.24 million $ 755,381
Nov 3, 1 PM $ 0.000155
+0.24%
$ 1.24 million $ 753,964