Bridge Oracle Historical Data

BRG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000155
+0.03%
$ 1.24 million $ 755,381
Nov 3, 1 PM $ 0.000155
+0.24%
$ 1.24 million $ 753,964
Nov 3, 12 PM $ 0.000154
-0.64%
$ 1.23 million $ 755,139
Nov 3, 11 AM $ 0.000155
+0.50%
$ 1.24 million $ 753,734
Nov 3, 10 AM $ 0.000155
-2.17%
$ 1.24 million $ 751,495
Nov 3, 9 AM $ 0.000158
-0.18%
$ 1.26 million $ 748,012
Nov 3, 8 AM $ 0.000158
-1.80%
$ 1.27 million $ 747,012
Nov 3, 7 AM $ 0.000161
+0.37%
$ 1.29 million $ 742,193
Nov 3, 6 AM $ 0.000161
-1.13%
$ 1.29 million $ 739,060
Nov 3, 5 AM $ 0.000163
-0.47%
$ 1.3 million $ 738,880
Nov 3, 4 AM $ 0.000163
+0.21%
$ 1.31 million $ 740,598
Nov 3, 3 AM $ 0.000163
-1.69%
$ 1.3 million $ 739,869
Nov 3, 2 AM $ 0.000166
-1.11%
$ 1.33 million $ 744,214
Nov 3, 1 AM $ 0.000168
-0.59%
$ 1.34 million $ 745,739
Nov 3, 12 AM $ 0.000169
-0.57%
$ 1.35 million $ 746,222
Nov 2, 11 PM $ 0.00017
+0.40%
$ 1.36 million $ 747,094
Nov 2, 10 PM $ 0.000169
-0.20%
$ 1.35 million $ 748,868
Nov 2, 9 PM $ 0.000169
+0.25%
$ 1.35 million $ 747,880
Nov 2, 8 PM $ 0.000169
+0.18%
$ 1.35 million $ 747,306
Nov 2, 7 PM $ 0.000168
+0.20%
$ 1.35 million $ 742,234
Nov 2, 6 PM $ 0.000168
+0.12%
$ 1.35 million $ 739,406
Nov 2, 5 PM $ 0.000168
-0.27%
$ 1.34 million $ 738,537
Nov 2, 4 PM $ 0.000168
+0.27%
$ 1.35 million $ 739,460
Nov 2, 3 PM $ 0.000168
-0.11%
$ 1.34 million $ 740,106
Nov 2, 2 PM $ 0.000168
-0.01%
$ 1.35 million $ 738,964
Nov 2, 1 PM $ 0.000168
-0.29%
$ 1.34 million $ 740,603
Nov 2, 12 PM $ 0.000169
-0.11%
$ 1.35 million $ 741,246
Nov 2, 11 AM $ 0.000168
+0.35%
$ 1.35 million $ 742,081
Nov 2, 10 AM $ 0.000168
+0.01%
$ 1.34 million $ 741,754
Nov 2, 9 AM $ 0.000168
-0.63%
$ 1.34 million $ 741,670
Nov 2, 8 AM $ 0.000169
+0.17%
$ 1.35 million $ 783,645
Nov 2, 7 AM $ 0.000168
+0.93%
$ 1.35 million $ 773,116
Nov 2, 6 AM $ 0.000167
+0.02%
$ 1.33 million $ 774,321
Nov 2, 5 AM $ 0.000167
-0.08%
$ 1.33 million $ 772,289
Nov 2, 4 AM $ 0.000167
+0.10%
$ 1.34 million $ 776,809
Nov 2, 3 AM $ 0.000167
-3.10%
$ 1.33 million $ 781,853
Nov 2, 2 AM $ 0.000172
-0.16%
$ 1.38 million $ 781,086
Nov 2, 1 AM $ 0.000172
-0.04%
$ 1.38 million $ 779,474
Nov 2, 12 AM $ 0.000172
-0.28%
$ 1.38 million $ 781,414
Nov 1, 11 PM $ 0.000173
+0.14%
$ 1.38 million $ 777,312
Nov 1, 10 PM $ 0.000173
+0.09%
$ 1.38 million $ 773,533
Nov 1, 9 PM $ 0.000173
-0.23%
$ 1.38 million $ 770,593
Nov 1, 8 PM $ 0.000173
+0.44%
$ 1.38 million $ 770,094
Nov 1, 7 PM $ 0.000172
-0.03%
$ 1.38 million $ 774,279
Nov 1, 6 PM $ 0.000172
+0.21%
$ 1.38 million $ 770,945
Nov 1, 5 PM $ 0.000172
+0.03%
$ 1.37 million $ 728,477
Nov 1, 4 PM $ 0.000172
+1.58%
$ 1.37 million $ 727,976
Nov 1, 3 PM $ 0.000169
+0.75%
$ 1.35 million $ 724,854
Nov 1, 2 PM $ 0.000168
-1.30%
$ 1.34 million $ 768,023
Nov 1, 1 PM $ 0.00017
-0.68%
$ 1.36 million $ 766,256