Bridge Oracle Historical Data

BRG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0000535
-0.23%
$428,165 $14,150
Mar 3, 7 PM $0.0000537
-0.50%
$429,556 $14,396
Mar 3, 6 PM $0.000054
+0.58%
$431,711 $14,429
Mar 3, 5 PM $0.0000536
-0.07%
$428,971 $14,523
Mar 3, 4 PM $0.0000537
+0.41%
$429,403 $14,628
Mar 3, 3 PM $0.0000534
+0.40%
$427,449 $14,825
Mar 3, 2 PM $0.0000533
-0.30%
$426,032 $15,397
Mar 3, 1 PM $0.0000535
+0.13%
$427,600 $15,467
Mar 3, 12 PM $0.0000534
+0.43%
$427,440 $15,375
Mar 3, 11 AM $0.0000532
+0.03%
$425,730 $15,232
Mar 3, 10 AM $0.0000533
+0.27%
$426,010 $15,054
Mar 3, 9 AM $0.0000531
-0.76%
$424,828 $15,035
Mar 3, 8 AM $0.0000535
-0.89%
$428,066 $15,252
Mar 3, 7 AM $0.000054
+0.02%
$432,266 $14,951
Mar 3, 6 AM $0.000054
-0.09%
$432,301 $14,514
Mar 3, 5 AM $0.0000541
-0.01%
$432,870 $14,476
Mar 3, 4 AM $0.0000541
-0.20%
$433,172 $14,539
Mar 3, 3 AM $0.0000542
-0.20%
$433,783 $14,571
Mar 3, 2 AM $0.0000543
-0.43%
$434,778 $14,526
Mar 3, 1 AM $0.0000546
+0.33%
$436,648 $14,494
Mar 3, 12 AM $0.0000544
+0.18%
$435,097 $14,257
Mar 2, 11 PM $0.0000543
-0.27%
$434,132 $14,076
Mar 2, 10 PM $0.0000544
+0.52%
$435,104 $13,831
Mar 2, 9 PM $0.0000541
-0.14%
$432,673 $13,867
Mar 2, 8 PM $0.0000541
-0.47%
$433,113 $14,009
Mar 2, 7 PM $0.0000544
-0.74%
$434,920 $13,985
Mar 2, 6 PM $0.0000547
-0.25%
$437,890 $13,855
Mar 2, 5 PM $0.0000549
+0.13%
$439,359 $13,650
Mar 2, 4 PM $0.0000548
+0.33%
$438,586 $13,643
Mar 2, 3 PM $0.0000546
+0.54%
$437,067 $13,722
Mar 2, 2 PM $0.0000543
+1.33%
$434,447 $13,227
Mar 2, 1 PM $0.0000536
-0.09%
$428,561 $13,214
Mar 2, 12 PM $0.0000536
+0.04%
$428,772 $13,123
Mar 2, 11 AM $0.0000535
+0.10%
$428,363 $13,255
Mar 2, 10 AM $0.0000535
-0.29%
$428,190 $13,415
Mar 2, 9 AM $0.0000536
+0.32%
$429,200 $13,090
Mar 2, 8 AM $0.0000534
-0.04%
$427,563 $12,923
Mar 2, 7 AM $0.0000534
-0.03%
$427,541 $13,061
Mar 2, 6 AM $0.0000535
-0.41%
$427,846 $13,392
Mar 2, 5 AM $0.0000537
-0.18%
$429,356 $13,314
Mar 2, 4 AM $0.0000538
+0.04%
$430,136 $13,313
Mar 2, 3 AM $0.0000537
+0.36%
$429,784 $13,531
Mar 2, 2 AM $0.0000535
-0.02%
$428,179 $13,688
Mar 2, 1 AM $0.0000535
+0.28%
$428,214 $13,903
Mar 2, 12 AM $0.0000534
+0.29%
$426,972 $13,947
Mar 1, 11 PM $0.0000533
-0.02%
$426,059 $13,884
Mar 1, 10 PM $0.0000532
+0.53%
$425,904 $13,940
Mar 1, 9 PM $0.000053
-0.32%
$424,115 $13,742
Mar 1, 8 PM $0.0000532
-0.45%
$425,825 $13,719
Mar 1, 7 PM $0.0000535
-0.03%
$428,097 $13,787