Bridge Oracle Historical Data

BRG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000483
-0.08%
$ 386,160 $ 10,139
Apr 3, 2 PM $ 0.0000483
+0.48%
$ 386,480 $ 10,334
Apr 3, 1 PM $ 0.000048
+0.06%
$ 384,400 $ 10,328
Apr 3, 12 PM $ 0.000048
-0.15%
$ 384,160 $ 10,227
Apr 3, 11 AM $ 0.0000481
+0.44%
$ 385,200 $ 10,489
Apr 3, 10 AM $ 0.0000479
+0.23%
$ 383,520 $ 10,704
Apr 3, 9 AM $ 0.0000479
-0.37%
$ 383,040 $ 10,776
Apr 3, 8 AM $ 0.0000481
+0.06%
$ 384,480 $ 10,792
Apr 3, 7 AM $ 0.000048
+0.15%
$ 384,240 $ 11,184
Apr 3, 6 AM $ 0.0000479
-0.39%
$ 383,440 $ 11,308
Apr 3, 5 AM $ 0.0000481
-0.19%
$ 384,960 $ 11,312
Apr 3, 4 AM $ 0.0000482
+0.29%
$ 385,600 $ 11,232
Apr 3, 3 AM $ 0.000048
+0.36%
$ 384,320 $ 11,277
Apr 3, 2 AM $ 0.0000479
-0.17%
$ 383,280 $ 11,223
Apr 3, 1 AM $ 0.000048
+0.15%
$ 383,920 $ 11,184
Apr 3, 12 AM $ 0.0000479
-0.02%
$ 383,360 $ 11,156
Apr 2, 11 PM $ 0.0000479
-0.37%
$ 383,200 $ 10,909
Apr 2, 10 PM $ 0.000048
-0.02%
$ 384,400 $ 10,859
Apr 2, 9 PM $ 0.0000481
+0.29%
$ 385,040 $ 11,042
Apr 2, 8 PM $ 0.000048
+0.06%
$ 383,920 $ 11,118
Apr 2, 7 PM $ 0.000048
-0.10%
$ 383,680 $ 11,334
Apr 2, 6 PM $ 0.0000481
+0.00%
$ 384,640 $ 11,422
Apr 2, 5 PM $ 0.0000481
+1.18%
$ 384,480 $ 11,510
Apr 2, 4 PM $ 0.0000475
+0.61%
$ 380,000 $ 11,360
Apr 2, 3 PM $ 0.0000473
+0.00%
$ 378,160 $ 11,702
Apr 2, 2 PM $ 0.0000473
+0.32%
$ 378,640 $ 11,643
Apr 2, 1 PM $ 0.0000473
-0.65%
$ 378,480 $ 11,656
Apr 2, 12 PM $ 0.0000478
-0.08%
$ 382,240 $ 11,414
Apr 2, 11 AM $ 0.0000477
-0.29%
$ 382,000 $ 11,399
Apr 2, 10 AM $ 0.0000478
-0.87%
$ 382,800 $ 11,128
Apr 2, 9 AM $ 0.0000483
-0.68%
$ 386,800 $ 11,008
Apr 2, 8 AM $ 0.0000486
+0.31%
$ 389,200 $ 10,935
Apr 2, 7 AM $ 0.0000485
-0.25%
$ 388,160 $ 10,880
Apr 2, 6 AM $ 0.0000486
+0.35%
$ 389,120 $ 10,705
Apr 2, 5 AM $ 0.0000484
-0.39%
$ 387,440 $ 10,723
Apr 2, 4 AM $ 0.0000486
-0.25%
$ 388,960 $ 10,757
Apr 2, 3 AM $ 0.0000488
-1.13%
$ 390,560 $ 10,749
Apr 2, 2 AM $ 0.0000494
-1.07%
$ 394,960 $ 10,858
Apr 2, 1 AM $ 0.00005
-0.38%
$ 399,680 $ 10,863
Apr 2, 12 AM $ 0.0000501
-0.42%
$ 401,200 $ 10,905
Apr 1, 11 PM $ 0.0000504
+0.22%
$ 402,880 $ 11,216
Apr 1, 10 PM $ 0.0000503
-0.46%
$ 402,160 $ 10,995
Apr 1, 9 PM $ 0.0000505
+0.30%
$ 404,015 $ 11,106
Apr 1, 8 PM $ 0.0000504
-0.02%
$ 403,520 $ 10,961
Apr 1, 7 PM $ 0.0000505
+0.26%
$ 404,080 $ 10,775
Apr 1, 6 PM $ 0.0000505
-0.56%
$ 403,680 $ 10,534
Apr 1, 5 PM $ 0.0000507
+0.39%
$ 405,760 $ 10,460
Apr 1, 4 PM $ 0.0000505
-0.14%
$ 404,160 $ 10,516
Apr 1, 3 PM $ 0.0000506
+0.18%
$ 404,720 $ 10,386
Apr 1, 2 PM $ 0.0000505
-0.10%
$ 403,840 $ 10,345