Bridge Oracle Historical Data

BRG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.000045
+0.00%
$360,000 $36
Aug 6, 11 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 10 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 9 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 8 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 7 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 6 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 5 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 4 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 3 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 2 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 1 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 12 AM $0.000045
+0.00%
$360,000 $92
Aug 5, 11 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 10 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 9 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 8 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 7 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 6 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 5 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 4 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 3 PM $0.000045
+0.00%
$360,000 $105
Aug 5, 2 PM $0.000045
+0.00%
$360,000 $130
Aug 5, 1 PM $0.000045
+0.00%
$360,000 $135
Aug 5, 12 PM $0.000045
+0.00%
$360,000 $175
Aug 5, 11 AM $0.000045
+0.00%
$360,000 $175
Aug 5, 10 AM $0.000045
+0.00%
$360,000 $180
Aug 5, 9 AM $0.000045
+0.00%
$360,000 $185
Aug 5, 8 AM $0.000045
-3.99%
$360,000 $199
Aug 5, 7 AM $0.0000469
+0.00%
$374,960 $190
Aug 5, 6 AM $0.0000469
+1.06%
$374,960 $211
Aug 5, 5 AM $0.0000464
+0.00%
$371,040 $231
Aug 5, 4 AM $0.0000464
+0.00%
$371,040 $304
Aug 5, 3 AM $0.0000464
+0.00%
$371,040 $334
Aug 5, 2 AM $0.0000464
+0.00%
$371,040 $372
Aug 5, 1 AM $0.0000464
+0.00%
$371,040 $413
Aug 5, 12 AM $0.0000464
+0.00%
$371,040 $457
Aug 4, 11 PM $0.0000464
+0.00%
$371,040 $493
Aug 4, 10 PM $0.0000464
+0.00%
$371,040 $508
Aug 4, 9 PM $0.0000464
+0.00%
$371,040 $508
Aug 4, 8 PM $0.0000464
+12.38%
$371,040 $516
Aug 4, 7 PM $0.0000413
+0.00%
$330,160 $537
Aug 4, 6 PM $0.0000413
+0.00%
$330,160 $567
Aug 4, 5 PM $0.0000413
+0.00%
$330,160 $642
Aug 4, 4 PM $0.0000413
-11.85%
$330,160 $736
Aug 4, 3 PM $0.0000468
+14.06%
$374,560 $762
Aug 4, 2 PM $0.0000411
+0.00%
$328,400 $737
Aug 4, 1 PM $0.0000469
+14.38%
$375,520 $744
Aug 4, 12 PM $0.000041
+0.00%
$328,320 $705
Aug 4, 11 AM $0.000041
-10.78%
$328,320 $717