HYVE Historical Data

HYVE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000899
+0.00%
$ 31,690 $ 246
Dec 11, 11 PM $ 0.000899
+0.00%
$ 31,690 $ 276
Dec 11, 10 PM $ 0.000899
+0.00%
$ 31,690 $ 226
Dec 11, 8 PM $ 0.000899
+0.00%
$ 31,690 $ 274
Dec 11, 7 PM $ 0.000899
+0.00%
$ 31,690 $ 289
Dec 11, 5 PM $ 0.000899
+0.00%
$ 31,690 $ 174
Dec 11, 4 PM $ 0.000899
+0.00%
$ 31,690 $ 353
Dec 11, 3 PM $ 0.000899
-0.66%
$ 31,690 $ 349
Dec 11, 2 PM $ 0.000905
+0.00%
$ 31,901 $ 434
Dec 11, 1 PM $ 0.000905
+0.00%
$ 31,901 $ 434
Dec 11, 11 AM $ 0.000905
+0.44%
$ 31,901 $ 433
Dec 11, 10 AM $ 0.000901
+0.00%
$ 31,760 $ 433
Dec 11, 4 AM $ 0.00103
+0.00%
$ 36,202 $ 383
Dec 11, 3 AM $ 0.00103
+0.00%
$ 36,202 $ 382
Dec 11, 2 AM $ 0.00103
+0.00%
$ 36,202 $ 383
Dec 11, 12 AM $ 0.000929
+0.00%
$ 32,747 $ 367
Dec 10, 10 PM $ 0.000929
+0.00%
$ 32,747 $ 297
Dec 10, 9 PM $ 0.000929
+0.00%
$ 32,747 $ 294
Dec 10, 8 PM $ 0.000929
+0.00%
$ 32,747 $ 296
Dec 10, 6 PM $ 0.000899
+0.00%
$ 31,690 $ 375
Dec 10, 5 PM $ 0.000899
-2.81%
$ 31,690 $ 375
Dec 10, 4 PM $ 0.000925
+0.00%
$ 32,606 $ 197
Dec 10, 3 PM $ 0.000925
+0.11%
$ 32,606 $ 209
Dec 10, 2 PM $ 0.000924
+0.00%
$ 32,571 $ 122
Dec 10, 1 PM $ 0.000924
+2.78%
$ 32,571 $ 122
Dec 10, 12 PM $ 0.000899
+0.00%
$ 31,690 $ 137
Dec 10, 11 AM $ 0.000899
+0.00%
$ 31,690 $ 210
Dec 10, 10 AM $ 0.000899
+2.04%
$ 31,690 $ 213
Dec 10, 8 AM $ 0.000881
+0.00%
$ 31,055 $ 211
Dec 10, 7 AM $ 0.000881
+0.00%
$ 31,055 $ 211
Dec 10, 6 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 5 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 4 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 3 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 2 AM $ 0.000923
+0.00%
$ 32,536 $ 226
Dec 10, 1 AM $ 0.000923
+0.00%
$ 32,536 $ 231
Dec 10, 12 AM $ 0.000923
-0.11%
$ 32,536 $ 231
Dec 9, 11 PM $ 0.000924
+0.00%
$ 32,571 $ 230
Dec 9, 10 PM $ 0.000924
+4.88%
$ 32,571 $ 230
Dec 9, 9 PM $ 0.000881
+0.00%
$ 32,571 $ 225
Dec 9, 8 PM $ 0.000881
-5.06%
$ 31,055 $ 224
Dec 9, 7 PM $ 0.000928
+0.00%
$ 32,712 $ 253
Dec 9, 6 PM $ 0.000928
+5.45%
$ 32,712 $ 253
Dec 9, 5 PM $ 0.00088
+0.34%
$ 31,020 $ 167
Dec 9, 4 PM $ 0.000877
-0.34%
$ 30,914 $ 171
Dec 9, 3 PM $ 0.00088
-5.27%
$ 31,020 $ 159
Dec 9, 2 PM $ 0.000929
+0.00%
$ 32,747 $ 205
Dec 9, 1 PM $ 0.000929
+5.57%
$ 32,747 $ 243
Dec 9, 12 PM $ 0.00088
-0.11%
$ 31,020 $ 296
Dec 9, 11 AM $ 0.000881
-2.65%
$ 31,055 $ 330