HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ -- $ 3
Aug 6, 2026 $ 0.000183
+0.00%
$ 19,803 $ 5
Aug 4, 2026 $ 0.000162
+0.14%
$ -- $ 29
Aug 2, 2026 $ 0.000205
+0.00%
$ -- $ 8
Aug 1, 2026 $ 0.000203
-0.66%
$ 21,895 $ 10
Jul 28, 2026 $ 0.000206
-0.34%
$ 22,288 $ 120
Jul 27, 2026 $ 0.000233
-1.38%
$ 25,156 $ 25
Jul 26, 2026 $ 0.0003
+0.00%
$ -- $ 0.01
Jul 25, 2026 $ 0.0003
+0.00%
$ 32,390 $ 0.01
Jul 22, 2026 $ 0.000245
-1.47%
$ -- $ 43
Jul 21, 2026 $ 0.00026
-13.76%
$ -- $ 76
Jul 17, 2026 $ 0.00031
+0.00%
$ -- $ 8
Jul 16, 2026 $ 0.000312
-0.61%
$ 33,719 $ 4
Jul 15, 2026 $ 0.000319
+0.00%
$ -- $ 9
Jul 13, 2026 $ 0.000308
+0.00%
$ -- $ 9
Jul 10, 2026 $ 0.000309
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.000307
-4.12%
$ -- $ 4
Jul 6, 2026 $ 0.000326
+19.80%
$ -- $ 136
Jul 1, 2026 $ 0.000316
+0.00%
$ 34,078 $ 30
Jun 30, 2026 $ 0.000177
+0.00%
$ 19,082 $ 5
Jun 16, 2026 $ 0.00113
+0.00%
$ -- $ 32
Jun 11, 2026 $ 0.00105
+2.35%
$ 113,107 $ 927
Jun 7, 2026 $ 0.00345
+0.00%
$ -- $ 42
Jun 3, 2026 $ 0.00364
+0.00%
$ -- $ 78
May 25, 2026 $ 0.00383
+0.00%
$ -- $ 58
May 24, 2026 $ 0.00379
+0.00%
$ 409,524 $ 41
May 22, 2026 $ 0.00392
+0.00%
$ 422,884 $ 28
May 19, 2026 $ 0.0079
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0079
+0.00%
$ 852,968 $ 0
May 16, 2026 $ 0.0049
+0.00%
$ -- $ 118
May 13, 2026 $ 0.00958
+0.00%
$ -- $ 0
May 12, 2026 $ 0.00958
+4,687.13%
$ 1.03 million $ 105
May 10, 2026 $ 0.00542
+0.00%
$ 585,376 $ 221
May 8, 2026 $ 0.00407
+0.00%
$ -- $ 24
May 7, 2026 $ 0.00391
+2.82%
$ -- $ 246
May 6, 2026 $ 0.00352
+3.99%
$ -- $ 496
May 5, 2026 $ 0.00267
+24.14%
$ -- $ 464
May 4, 2026 $ 0.00186
-38.80%
$ -- $ 2,081
May 3, 2026 $ 0.00324
-3.71%
$ 349,559 $ 308
May 2, 2026 $ 0.00396
+11.87%
$ 427,848 $ 459
May 1, 2026 $ 0.00265
+0.00%
$ -- $ 215
Apr 30, 2026 $ 0.00195
+3.55%
$ -- $ 912
Apr 29, 2026 $ 0.0014
+20.34%
$ -- $ 347
Apr 28, 2026 $ 0.00105
+0.00%
$ -- $ 215
Apr 10, 2026 $ 0.003
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.003
+0.00%
$ 323,870 $ 0
Apr 7, 2026 $ 0.003
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.003
+0.00%
$ 323,876 $ 0
Mar 13, 2026 $ 0.003
+0.00%
$ 105,748 $ 0
Mar 12, 2026 $ 0.003
+0.00%
$ 105,748 $ 0
Download