Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000183
+0.00%
$19,734 $3
Yesterday $0.000189
+0.39%
$-- $12
Nov 10, 2026 $0.000189
+0.00%
$20,450 $1
Nov 9, 2026 $0.000196
+1.61%
$21,119 $3
Nov 5, 2026 $0.000197
+15.58%
$21,260 $95
Nov 4, 2026 $0.000161
+2.21%
$-- $7
Nov 2, 2026 $0.000155
+0.00%
$16,781 $3
Oct 30, 2026 $0.000155
+0.00%
$-- $1
Oct 19, 2026 $0.000162
+0.00%
$-- $9
Oct 18, 2026 $0.000161
+1.24%
$17,386 $6
Oct 16, 2026 $0.000161
+0.00%
$17,337 $3
Oct 15, 2026 $0.000161
+2.59%
$17,421 $8
Oct 12, 2026 $0.000161
-1.14%
$17,434 $6
Oct 9, 2026 $0.000163
+0.00%
$-- $13
Oct 8, 2026 $0.000161
+0.00%
$17,406 $1
Oct 7, 2026 $0.000161
-2.02%
$17,424 $36
Oct 2, 2026 $0.000151
+0.00%
$16,265 $6
Sep 21, 2026 $0.000137
+0.00%
$14,781 $6
Sep 18, 2026 $0.000136
+1.75%
$14,642 $6
Sep 17, 2026 $0.000131
+0.00%
$-- $5
Sep 16, 2026 $0.000132
+0.00%
$-- $6
Sep 13, 2026 $0.000133
+0.00%
$-- $3
Sep 12, 2026 $0.000136
+0.00%
$-- $24
Sep 11, 2026 $0.000137
-1.35%
$14,752 $21
Sep 7, 2026 $0.00014
-1.42%
$-- $90
Sep 6, 2026 $0.000152
+1.90%
$16,396 $40
Sep 4, 2026 $0.000167
-0.76%
$-- $51
Sep 3, 2026 $0.000188
+0.00%
$20,307 $122
Sep 1, 2026 $0.000173
-0.20%
$18,698 $4
Aug 31, 2026 $0.000174
+7.02%
$-- $11
Aug 30, 2026 $0.000163
-0.78%
$17,586 $4
Aug 29, 2026 $0.000163
+0.00%
$-- $5
Aug 26, 2026 $0.00019
+3.06%
$20,487 $17
Aug 25, 2026 $0.000174
-0.69%
$18,820 $18
Aug 23, 2026 $0.000163
+0.66%
$-- $5
Aug 22, 2026 $0.000163
+0.00%
$-- $15
Aug 21, 2026 $0.000166
+0.76%
$17,880 $40
Aug 20, 2026 $0.000179
+1.35%
$19,275 $36
Aug 19, 2026 $0.000179
+3.44%
$19,274 $40
Aug 6, 2026 $0.000183
+0.00%
$19,803 $5
Aug 4, 2026 $0.000162
+0.14%
$-- $29
Aug 2, 2026 $0.000205
+0.00%
$-- $8
Aug 1, 2026 $0.000203
-0.66%
$21,895 $10
Jul 28, 2026 $0.000206
-0.34%
$22,288 $120
Jul 27, 2026 $0.000233
-1.38%
$25,156 $25
Jul 26, 2026 $0.0003
+0.00%
$-- $0.01
Jul 25, 2026 $0.0003
+0.00%
$32,390 $0.01
Jul 22, 2026 $0.000245
-1.47%
$-- $43
Jul 21, 2026 $0.00026
-13.76%
$-- $76
Jul 17, 2026 $0.00031
+0.00%
$-- $8
Download