Coinranking
HYVE Historical Data
HYVE
| Date | | |
|---|---|---|
| Apr 10, 2026 | $ 0.003 | +0.00% |
| Apr 9, 2026 | $ 0.003 | +0.00% |
| Apr 7, 2026 | $ 0.003 | +0.00% |
| Apr 6, 2026 | $ 0.003 | +0.00% |
| Mar 13, 2026 | $ 0.003 | +0.00% |
| Mar 12, 2026 | $ 0.003 | +0.00% |
| Mar 10, 2026 | $ 0.00145 | +0.00% |
| Mar 9, 2026 | $ 0.00145 | +0.00% |
| Dec 29, 2025 | $ 0.000743 | -6.31% |
| Dec 28, 2025 | $ 0.000758 | +8.29% |
| Dec 27, 2025 | $ 0.00073 | +2.10% |
| Dec 26, 2025 | $ 0.000758 | -5.84% |
| Dec 25, 2025 | $ 0.00106 | +36.25% |
| Dec 24, 2025 | $ 0.000928 | +11.67% |
| Dec 23, 2025 | $ 0.000727 | +2.54% |
| Dec 22, 2025 | $ 0.000709 | -17.17% |
| Dec 21, 2025 | $ 0.00071 | +0.14% |
| Dec 20, 2025 | $ 0.000709 | +0.00% |
| Dec 19, 2025 | $ 0.000758 | +3.41% |
| Dec 18, 2025 | $ 0.000733 | -11.69% |
| Dec 17, 2025 | $ 0.00083 | -8.49% |
| Dec 16, 2025 | $ 0.000893 | -3.25% |
| Dec 15, 2025 | $ 0.000888 | -12.34% |
| Dec 14, 2025 | $ 0.000888 | +0.00% |
| Dec 13, 2025 | $ 0.000888 | -10.12% |
| Dec 12, 2025 | $ 0.000939 | +4.45% |
| Dec 11, 2025 | $ 0.000899 | -3.23% |
| Dec 10, 2025 | $ 0.000929 | +0.54% |
| Dec 9, 2025 | $ 0.000924 | -0.54% |
| Dec 8, 2025 | $ 0.000929 | +5.93% |
| Dec 7, 2025 | $ 0.000877 | -1.46% |
| Dec 6, 2025 | $ 0.00089 | -9.09% |
| Dec 5, 2025 | $ 0.000979 | +8.54% |
| Dec 4, 2025 | $ 0.000902 | -18.07% |
| Dec 3, 2025 | $ 0.00129 | +6.95% |
| Dec 2, 2025 | $ 0.00121 | -37.68% |
| Dec 1, 2025 | $ 0.00194 | +128.77% |
| Nov 30, 2025 | $ 0.000848 | -7.42% |
| Nov 29, 2025 | $ 0.000878 | -15.58% |
| Nov 28, 2025 | $ 0.001 | -45.02% |
| Nov 27, 2025 | $ 0.00183 | -10.87% |
| Nov 26, 2025 | $ 0.00204 | +40.32% |
| Nov 25, 2025 | $ 0.00169 | -11.56% |
| Nov 24, 2025 | $ 0.00191 | -10.36% |
| Nov 23, 2025 | $ 0.00188 | +3.65% |
| Nov 22, 2025 | $ 0.00181 | -1.52% |
| Nov 21, 2025 | $ 0.00184 | -2.60% |
| Nov 20, 2025 | $ 0.00189 | +0.21% |
| Nov 19, 2025 | $ 0.00188 | -7.29% |
| Nov 18, 2025 | $ 0.00203 | +3.78% |
Previous Next