HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00352
+0.00%
$ 379,570 $ 496
Yesterday $ 0.00352
+3.99%
$ -- $ 496
May 5, 2026 $ 0.00267
+24.14%
$ -- $ 464
May 4, 2026 $ 0.00186
-38.80%
$ -- $ 2,081
May 3, 2026 $ 0.00324
-3.71%
$ 349,559 $ 308
May 2, 2026 $ 0.00396
+11.87%
$ 427,848 $ 459
May 1, 2026 $ 0.00265
+0.00%
$ -- $ 215
Apr 30, 2026 $ 0.00195
+3.55%
$ -- $ 912
Apr 29, 2026 $ 0.0014
+20.34%
$ -- $ 347
Apr 28, 2026 $ 0.00105
+0.00%
$ -- $ 215
Apr 10, 2026 $ 0.003
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.003
+0.00%
$ 323,870 $ 0
Apr 7, 2026 $ 0.003
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.003
+0.00%
$ 323,876 $ 0
Mar 13, 2026 $ 0.003
+0.00%
$ 105,748 $ 0
Mar 12, 2026 $ 0.003
+0.00%
$ 105,748 $ 0
Mar 10, 2026 $ 0.00145
+0.00%
$ 156,665 $ 0.1
Mar 9, 2026 $ 0.00145
+0.00%
$ 156,665 $ 0.1
Dec 29, 2025 $ 0.000743
-6.31%
$ -- $ 1,333
Dec 28, 2025 $ 0.000758
+8.29%
$ 27,953 $ 4,786
Dec 27, 2025 $ 0.00073
+2.10%
$ 24,675 $ 747
Dec 26, 2025 $ 0.000758
-5.84%
$ 27,601 $ 3,992
Dec 25, 2025 $ 0.00106
+36.25%
$ 37,365 $ 7,518
Dec 24, 2025 $ 0.000928
+11.67%
$ 32,712 $ 7,273
Dec 23, 2025 $ 0.000727
+2.54%
$ 25,627 $ 7,040
Dec 22, 2025 $ 0.000709
-17.17%
$ 24,992 $ 85
Dec 21, 2025 $ 0.00071
+0.14%
$ 25,027 $ 13
Dec 20, 2025 $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 19, 2025 $ 0.000758
+3.41%
$ 26,719 $ 259
Dec 18, 2025 $ 0.000733
-11.69%
$ 25,838 $ 238
Dec 17, 2025 $ 0.00083
-8.49%
$ 29,257 $ 6,355
Dec 16, 2025 $ 0.000893
-3.25%
$ 31,972 $ 3,851
Dec 15, 2025 $ 0.000888
-12.34%
$ 32,536 $ 2,924
Dec 14, 2025 $ 0.000888
+0.00%
$ 31,302 $ 164
Dec 13, 2025 $ 0.000888
-10.12%
$ 31,302 $ 639
Dec 12, 2025 $ 0.000939
+4.45%
$ 33,100 $ 133
Dec 11, 2025 $ 0.000899
-3.23%
$ 31,690 $ 276
Dec 10, 2025 $ 0.000929
+0.54%
$ 32,747 $ 297
Dec 9, 2025 $ 0.000924
-0.54%
$ 32,571 $ 230
Dec 8, 2025 $ 0.000929
+5.93%
$ 32,747 $ 676
Dec 7, 2025 $ 0.000877
-1.46%
$ 30,914 $ 1,233
Dec 6, 2025 $ 0.00089
-9.09%
$ 31,372 $ 919
Dec 5, 2025 $ 0.000979
+8.54%
$ 34,510 $ 29,251
Dec 4, 2025 $ 0.000902
-18.07%
$ 31,795 $ 3,878
Dec 3, 2025 $ 0.00129
+6.95%
$ 45,578 $ 6,428
Dec 2, 2025 $ 0.00121
-37.68%
$ 42,617 $ 18,759
Dec 1, 2025 $ 0.00194
+128.77%
$ 68,385 $ 119,713
Nov 30, 2025 $ 0.000848
-7.42%
$ 29,892 $ 1,477
Nov 29, 2025 $ 0.000878
-15.58%
$ 30,949 $ 1,671
Nov 28, 2025 $ 0.001
-45.02%
$ 35,426 $ 19,192
Download