HYVE Historical Data

HYVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000962
-0.10%
$ 34,016 $ 11,169
Dec 5, 8 AM $ 0.000963
-1.03%
$ 33,946 $ 6,615
Dec 5, 7 AM $ 0.000973
+4.62%
$ 34,298 $ 3,548
Dec 5, 6 AM $ 0.00093
+0.00%
$ 32,782 $ 3,935
Dec 5, 5 AM $ 0.00093
+0.00%
$ 32,782 $ 3,929
Dec 5, 4 AM $ 0.00093
+0.00%
$ 32,782 $ 4,151
Dec 5, 3 AM $ 0.00093
+0.54%
$ 32,782 $ 4,158
Dec 5, 2 AM $ 0.000925
+2.78%
$ 32,606 $ 4,153
Dec 5, 1 AM $ 0.0009
+0.00%
$ 31,725 $ 3,887
Dec 5, 12 AM $ 0.0009
-0.22%
$ 31,725 $ 3,883
Dec 4, 11 PM $ 0.000902
+0.00%
$ 31,795 $ 3,878
Dec 4, 10 PM $ 0.000902
+0.00%
$ 31,795 $ 3,881
Dec 4, 9 PM $ 0.000902
+0.00%
$ 31,795 $ 3,915
Dec 4, 8 PM $ 0.000902
-0.33%
$ 31,795 $ 3,774
Dec 4, 7 PM $ 0.000905
-7.37%
$ 31,901 $ 3,372
Dec 4, 6 PM $ 0.000977
-9.20%
$ 34,439 $ 2,704
Dec 4, 5 PM $ 0.00112
+17.75%
$ 39,515 $ 2,842
Dec 4, 12 PM $ 0.000999
+1.73%
$ 35,215 $ 3,326
Dec 4, 11 AM $ 0.000982
-8.82%
$ 34,615 $ 3,330
Dec 4, 10 AM $ 0.00108
+0.00%
$ 37,964 $ 3,305
Dec 4, 9 AM $ 0.00108
+0.00%
$ 37,964 $ 3,653
Dec 4, 7 AM $ 0.00103
+0.00%
$ 36,202 $ 3,548
Dec 4, 6 AM $ 0.00103
+2.50%
$ 36,202 $ 3,784
Dec 4, 5 AM $ 0.001
-4.93%
$ 35,320 $ 3,848
Dec 4, 4 AM $ 0.00105
-4.27%
$ 37,153 $ 3,806
Dec 4, 3 AM $ 0.0011
+0.00%
$ 38,810 $ 3,926
Dec 4, 2 AM $ 0.0011
+0.00%
$ 38,810 $ 4,152
Dec 4, 1 AM $ 0.0011
+0.00%
$ 38,810 $ 4,301
Dec 4, 12 AM $ 0.0011
+0.00%
$ 38,810 $ 4,469
Dec 3, 6 PM $ 0.00129
+5.72%
$ 45,578 $ 6,428
Dec 3, 5 PM $ 0.00122
+0.00%
$ 43,075 $ 6,254
Dec 3, 4 PM $ 0.00135
+0.74%
$ 47,764 $ 6,460
Dec 3, 3 PM $ 0.0013
+1.25%
$ 45,684 $ 6,354
Dec 3, 2 PM $ 0.00128
-8.38%
$ 45,120 $ 6,067
Dec 3, 1 PM $ 0.00118
-3.19%
$ 41,736 $ 6,837
Dec 3, 12 PM $ 0.00122
-5.63%
$ 43,111 $ 14,187
Dec 3, 11 AM $ 0.00125
-3.63%
$ 43,957 $ 14,583
Dec 3, 10 AM $ 0.00129
+10.31%
$ 45,649 $ 14,543
Dec 3, 9 AM $ 0.00117
-5.78%
$ 41,383 $ 15,853
Dec 3, 8 AM $ 0.00125
+1.38%
$ 43,921 $ 16,246
Dec 3, 7 AM $ 0.00117
+0.00%
$ -- $ 16,529
Dec 3, 6 AM $ 0.00117
-3.85%
$ 41,419 $ 16,518
Dec 3, 5 AM $ 0.00122
-5.05%
$ 43,075 $ 16,932
Dec 3, 3 AM $ 0.0013
+3.92%
$ 45,790 $ 17,834
Dec 3, 2 AM $ 0.00121
+0.00%
$ 42,511 $ 18,224
Dec 3, 1 AM $ 0.00121
-3.60%
$ 42,511 $ 18,477
Dec 3, 12 AM $ 0.00127
+5.05%
$ 44,767 $ 18,552
Dec 2, 11 PM $ 0.00121
+0.00%
$ 42,617 $ 18,759
Dec 2, 10 PM $ 0.00121
-5.03%
$ 42,617 $ 18,902
Dec 2, 4 PM $ 0.00179
+0.00%
$ 63,274 $ 42,736