HYVE Historical Data

HYVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000905
-2.69%
$ 31,901 $ 343
Dec 9, 9 AM $ 0.00093
+0.00%
$ 32,782 $ 419
Dec 9, 8 AM $ 0.00093
+0.00%
$ 32,782 $ 484
Dec 9, 7 AM $ 0.000905
+2.84%
$ 31,901 $ 649
Dec 9, 12 AM $ 0.000929
+0.00%
$ 32,747 $ 676
Dec 8, 10 PM $ 0.000929
+0.00%
$ 32,747 $ 676
Dec 8, 9 PM $ 0.000929
+0.00%
$ 32,747 $ 815
Dec 8, 8 PM $ 0.000929
-0.11%
$ 32,747 $ 815
Dec 8, 7 PM $ 0.00093
+2.99%
$ 32,782 $ 817
Dec 8, 6 PM $ 0.000903
-5.25%
$ 31,831 $ 869
Dec 8, 5 PM $ 0.000953
+0.00%
$ 33,593 $ 1,106
Dec 8, 4 PM $ 0.000953
+2.14%
$ 33,593 $ 1,262
Dec 8, 3 PM $ 0.000933
+3.09%
$ 32,888 $ 1,287
Dec 8, 2 PM $ 0.000905
+3.19%
$ 31,901 $ 1,255
Dec 8, 1 PM $ 0.000877
+0.00%
$ 30,914 $ 1,398
Dec 8, 12 PM $ 0.000877
-0.11%
$ 30,914 $ 1,373
Dec 8, 11 AM $ 0.000878
+0.00%
$ 30,949 $ 1,265
Dec 8, 10 AM $ 0.000878
-5.49%
$ 30,949 $ 1,256
Dec 8, 9 AM $ 0.000929
+2.88%
$ 32,747 $ 1,192
Dec 8, 7 AM $ 0.000879
+0.11%
$ 30,985 $ 1,035
Dec 8, 6 AM $ 0.000878
+0.00%
$ 30,949 $ 1,011
Dec 8, 5 AM $ 0.000878
-2.98%
$ 30,949 $ 1,011
Dec 8, 4 AM $ 0.000903
+2.96%
$ 31,831 $ 1,022
Dec 8, 3 AM $ 0.000877
+0.00%
$ 30,914 $ 1,254
Dec 8, 2 AM $ 0.000877
+0.00%
$ 30,914 $ 1,257
Dec 8, 1 AM $ 0.000877
+0.00%
$ 30,914 $ 1,271
Dec 8, 12 AM $ 0.000877
+0.00%
$ 30,914 $ 1,373
Dec 7, 10 PM $ 0.000877
+0.00%
$ 30,914 $ 1,233
Dec 7, 9 PM $ 0.000877
+0.00%
$ 30,914 $ 1,233
Dec 7, 8 PM $ 0.000877
-5.70%
$ 30,914 $ 1,311
Dec 7, 2 PM $ 0.000808
+0.00%
$ 28,482 $ 1,033
Dec 7, 1 PM $ 0.000808
-5.61%
$ 28,482 $ 1,033
Dec 7, 12 PM $ 0.000856
+0.00%
$ 30,174 $ 993
Dec 7, 11 AM $ 0.000856
+0.00%
$ 30,174 $ 993
Dec 7, 10 AM $ 0.000874
+2.10%
$ 30,808 $ 974
Dec 7, 9 AM $ 0.000856
+3.01%
$ 30,174 $ 975
Dec 7, 8 AM $ 0.000831
-10.55%
$ 29,293 $ 996
Dec 7, 4 AM $ 0.000902
+0.45%
$ 31,795 $ 1,005
Dec 7, 3 AM $ 0.000898
+0.00%
$ 31,654 $ 1,000
Dec 7, 2 AM $ 0.000898
+1.35%
$ 31,654 $ 1,006
Dec 7, 1 AM $ 0.000886
+0.11%
$ 31,231 $ 1,005
Dec 7, 12 AM $ 0.000885
-0.56%
$ 31,196 $ 1,019
Dec 6, 11 PM $ 0.00089
+0.00%
$ 31,372 $ 919
Dec 6, 10 PM $ 0.00089
+0.00%
$ 31,372 $ 1,146
Dec 6, 9 PM $ 0.00089
-2.63%
$ 31,372 $ 1,146
Dec 6, 7 PM $ 0.000939
+0.00%
$ 33,100 $ 1,015
Dec 6, 2 PM $ 0.00108
+1.32%
$ 37,929 $ 1,134
Dec 6, 1 PM $ 0.00106
+0.00%
$ 37,435 $ 10,778
Dec 6, 7 AM $ 0.00114
+2.16%
$ 40,044 $ 29,217
Dec 6, 6 AM $ 0.00111
+12.55%
$ 37,929 $ 29,041