HYVE Historical Data

HYVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000988
+0.00%
$ 34,827 $ 29,006
Dec 6, 3 AM $ 0.000988
-1.40%
$ 34,827 $ 29,007
Dec 6, 2 AM $ 0.001
+0.00%
$ 35,320 $ 29,004
Dec 6, 1 AM $ 0.001
+2.45%
$ 35,320 $ 29,270
Dec 6, 12 AM $ 0.000978
-0.10%
$ 34,474 $ 29,247
Dec 5, 11 PM $ 0.000979
+0.00%
$ 34,510 $ 29,251
Dec 5, 10 PM $ 0.000979
+0.10%
$ 34,510 $ 29,024
Dec 5, 9 PM $ 0.000978
-2.40%
$ 34,474 $ 29,024
Dec 5, 8 PM $ 0.001
+0.00%
$ 35,320 $ 29,220
Dec 5, 7 PM $ 0.001
+5.14%
$ 35,320 $ 29,622
Dec 5, 6 PM $ 0.000953
-13.28%
$ 33,593 $ 29,722
Dec 5, 5 PM $ 0.0011
+7.01%
$ 38,740 $ 30,423
Dec 5, 4 PM $ 0.00103
-6.72%
$ 36,202 $ 30,957
Dec 5, 3 PM $ 0.0011
-4.51%
$ 38,810 $ 31,333
Dec 5, 2 PM $ 0.00111
+10.34%
$ 39,127 $ 29,015
Dec 5, 1 PM $ 0.00101
+7.59%
$ 35,461 $ 21,483
Dec 5, 12 PM $ 0.000935
-7.70%
$ 32,959 $ 19,422
Dec 5, 11 AM $ 0.00101
+5.63%
$ 35,708 $ 19,054
Dec 5, 10 AM $ 0.000964
+0.21%
$ 33,981 $ 16,635
Dec 5, 9 AM $ 0.000962
-0.10%
$ 34,016 $ 11,169
Dec 5, 8 AM $ 0.000963
-1.03%
$ 33,946 $ 6,615
Dec 5, 7 AM $ 0.000973
+4.62%
$ 34,298 $ 3,548
Dec 5, 6 AM $ 0.00093
+0.00%
$ 32,782 $ 3,935
Dec 5, 5 AM $ 0.00093
+0.00%
$ 32,782 $ 3,929
Dec 5, 4 AM $ 0.00093
+0.00%
$ 32,782 $ 4,151
Dec 5, 3 AM $ 0.00093
+0.54%
$ 32,782 $ 4,158
Dec 5, 2 AM $ 0.000925
+2.78%
$ 32,606 $ 4,153
Dec 5, 1 AM $ 0.0009
+0.00%
$ 31,725 $ 3,887
Dec 5, 12 AM $ 0.0009
-0.22%
$ 31,725 $ 3,883
Dec 4, 11 PM $ 0.000902
+0.00%
$ 31,795 $ 3,878
Dec 4, 10 PM $ 0.000902
+0.00%
$ 31,795 $ 3,881
Dec 4, 9 PM $ 0.000902
+0.00%
$ 31,795 $ 3,915
Dec 4, 8 PM $ 0.000902
-0.33%
$ 31,795 $ 3,774
Dec 4, 7 PM $ 0.000905
-7.37%
$ 31,901 $ 3,372
Dec 4, 6 PM $ 0.000977
-9.20%
$ 34,439 $ 2,704
Dec 4, 5 PM $ 0.00112
+17.75%
$ 39,515 $ 2,842
Dec 4, 12 PM $ 0.000999
+1.73%
$ 35,215 $ 3,326
Dec 4, 11 AM $ 0.000982
-8.82%
$ 34,615 $ 3,330
Dec 4, 10 AM $ 0.00108
+0.00%
$ 37,964 $ 3,305
Dec 4, 9 AM $ 0.00108
+0.00%
$ 37,964 $ 3,653
Dec 4, 7 AM $ 0.00103
+0.00%
$ 36,202 $ 3,548
Dec 4, 6 AM $ 0.00103
+2.50%
$ 36,202 $ 3,784
Dec 4, 5 AM $ 0.001
-4.93%
$ 35,320 $ 3,848
Dec 4, 4 AM $ 0.00105
-4.27%
$ 37,153 $ 3,806
Dec 4, 3 AM $ 0.0011
+0.00%
$ 38,810 $ 3,926
Dec 4, 2 AM $ 0.0011
+0.00%
$ 38,810 $ 4,152
Dec 4, 1 AM $ 0.0011
+0.00%
$ 38,810 $ 4,301
Dec 4, 12 AM $ 0.0011
+0.00%
$ 38,810 $ 4,469
Dec 3, 6 PM $ 0.00129
+5.72%
$ 45,578 $ 6,428
Dec 3, 5 PM $ 0.00122
+0.00%
$ 43,075 $ 6,254