HYVE Historical Data

HYVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00179
+4.00%
$ 63,274 $ 44,754
Dec 2, 2 PM $ 0.00173
+7.07%
$ 60,841 $ 46,669
Dec 2, 1 PM $ 0.00165
+27.65%
$ 58,092 $ 49,155
Dec 2, 12 PM $ 0.00129
+6.96%
$ 45,508 $ 53,481
Dec 2, 11 AM $ 0.00123
-0.96%
$ 43,498 $ 105,183
Dec 2, 5 AM $ 0.002
+13.71%
$ 70,465 $ 122,213
Dec 2, 3 AM $ 0.0018
-11.30%
$ 63,344 $ 121,389
Dec 2, 2 AM $ 0.00203
-7.87%
$ 71,416 $ 120,791
Dec 2, 1 AM $ 0.0022
+15.74%
$ 77,515 $ 120,173
Dec 2, 12 AM $ 0.00192
-0.82%
$ 67,821 $ 119,876
Dec 1, 11 PM $ 0.00194
-17.80%
$ 68,385 $ 119,713
Dec 1, 5 PM $ 0.00387
+11.21%
$ 136,417 $ 104,281
Dec 1, 4 PM $ 0.00348
-1.64%
$ 122,670 $ 103,562
Dec 1, 3 PM $ 0.00373
-2.69%
$ 131,377 $ 92,546
Dec 1, 9 AM $ 0.0009
+2.62%
$ 31,725 $ 738
Dec 1, 8 AM $ 0.000837
+6.35%
$ 29,504 $ 372
Dec 1, 7 AM $ 0.000787
-3.55%
$ 27,742 $ 339
Dec 1, 6 AM $ 0.000816
+0.00%
$ 28,764 $ 812
Dec 1, 5 AM $ 0.00079
+0.38%
$ 27,847 $ 798
Dec 1, 2 AM $ 0.000851
+0.35%
$ 29,998 $ 822
Dec 1, 1 AM $ 0.000848
+0.00%
$ 29,892 $ 821
Nov 30, 11 PM $ 0.000848
+0.00%
$ 29,892 $ 1,465
Nov 30, 10 PM $ 0.000848
+0.00%
$ 29,892 $ 1,477
Nov 30, 9 PM $ 0.000848
+2.42%
$ 29,892 $ 1,478
Nov 30, 8 PM $ 0.000828
-0.12%
$ 29,187 $ 1,459
Nov 30, 7 PM $ 0.000829
+0.00%
$ 29,222 $ 1,451
Nov 30, 6 PM $ 0.000829
+0.00%
$ 29,222 $ 1,568
Nov 30, 5 PM $ 0.000829
+0.00%
$ 29,222 $ 1,576
Nov 30, 4 PM $ 0.000829
+0.00%
$ 29,222 $ 1,576
Nov 30, 3 PM $ 0.000828
+0.00%
$ 29,187 $ 1,613
Nov 30, 2 PM $ 0.000828
+0.00%
$ 29,187 $ 1,614
Nov 30, 1 PM $ 0.000828
+4.02%
$ 29,187 $ 1,636
Nov 30, 12 PM $ 0.000796
-5.80%
$ 28,059 $ 1,670
Nov 30, 11 AM $ 0.000845
+6.02%
$ 29,786 $ 1,719
Nov 30, 10 AM $ 0.000797
-0.75%
$ 28,094 $ 1,731
Nov 30, 9 AM $ 0.000803
+0.00%
$ 28,306 $ 1,754
Nov 30, 8 AM $ 0.000803
-7.17%
$ 28,306 $ 1,791
Nov 30, 7 AM $ 0.000885
+0.00%
$ 31,196 $ 1,533
Nov 30, 6 AM $ 0.000863
+0.47%
$ 30,421 $ 1,427
Nov 30, 3 AM $ 0.000878
-1.57%
$ 30,949 $ 1,766
Nov 30, 2 AM $ 0.000892
-2.62%
$ 31,443 $ 1,767
Nov 30, 1 AM $ 0.000916
+0.00%
$ 32,289 $ 1,812
Nov 29, 9 PM $ 0.000878
+0.00%
$ 30,949 $ 1,671
Nov 29, 8 PM $ 0.000918
+0.00%
$ 32,359 $ 2,238
Nov 29, 7 PM $ 0.00094
+0.00%
$ 33,135 $ 2,289
Nov 29, 4 PM $ 0.00094
+0.00%
$ 33,135 $ 13,638
Nov 29, 3 PM $ 0.00094
+0.00%
$ 33,135 $ 13,638
Nov 29, 1 PM $ 0.000966
+0.00%
$ 34,051 $ 14,596
Nov 29, 12 PM $ 0.000966
+10.40%
$ 34,051 $ 14,596
Nov 29, 11 AM $ 0.000875
+5.93%
$ 30,844 $ 14,961