HYVE Historical Data

HYVE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000826
-2.82%
$ 29,116 $ 15,648
Nov 29, 8 AM $ 0.00083
-0.84%
$ 29,257 $ 19,656
Nov 29, 7 AM $ 0.000857
-12.01%
$ 30,209 $ 20,038
Nov 29, 6 AM $ 0.000974
-2.99%
$ 34,333 $ 19,973
Nov 29, 5 AM $ 0.000974
-2.99%
$ 34,333 $ 19,698
Nov 29, 4 AM $ 0.001
+0.00%
$ 35,391 $ 19,743
Nov 29, 3 AM $ 0.001
-0.10%
$ 35,391 $ 19,732
Nov 29, 2 AM $ 0.001
-3.37%
$ 35,426 $ 19,560
Nov 28, 10 PM $ 0.001
-12.61%
$ 35,426 $ 19,192
Nov 28, 9 PM $ 0.00115
+6.88%
$ 40,537 $ 19,058
Nov 28, 5 PM $ 0.00108
+11.67%
$ 38,105 $ 17,758
Nov 28, 4 PM $ 0.000968
+4.20%
$ 34,122 $ 17,300
Nov 28, 3 PM $ 0.00107
+6.79%
$ 37,717 $ 6,387
Nov 28, 2 PM $ 0.001
-7.65%
$ 35,320 $ 6,364
Nov 28, 1 PM $ 0.00102
+7.35%
$ 36,061 $ 5,974
Nov 28, 7 AM $ 0.00167
+0.00%
$ 59,044 $ 282
Nov 28, 6 AM $ 0.00167
+0.00%
$ 59,044 $ 287
Nov 28, 5 AM $ 0.00167
-3.79%
$ 59,044 $ 287
Nov 28, 4 AM $ 0.00174
+0.00%
$ 61,370 $ 217
Nov 28, 3 AM $ 0.00174
+0.00%
$ 61,370 $ 218
Nov 28, 2 AM $ 0.00174
-4.76%
$ 61,370 $ 218
Nov 28, 1 AM $ 0.00183
+0.00%
$ 64,437 $ 205
Nov 28, 12 AM $ 0.00183
+0.00%
$ 64,437 $ 205
Nov 27, 11 PM $ 0.00183
+0.00%
$ 64,437 $ 253
Nov 27, 10 PM $ 0.00183
+0.05%
$ 64,437 $ 267
Nov 27, 9 PM $ 0.00183
+0.00%
$ 64,402 $ 627
Nov 27, 8 PM $ 0.00183
-0.71%
$ 64,402 $ 652
Nov 27, 7 PM $ 0.00185
+0.00%
$ 65,071 $ 744
Nov 27, 6 PM $ 0.00185
+0.00%
$ 65,071 $ 670
Nov 27, 5 PM $ 0.00185
+0.00%
$ 65,071 $ 670
Nov 27, 4 PM $ 0.00185
+0.00%
$ 65,071 $ 800
Nov 27, 3 PM $ 0.00185
+0.00%
$ 65,071 $ 861
Nov 27, 2 PM $ 0.00185
+0.00%
$ 65,071 $ 883
Nov 27, 1 PM $ 0.00185
+0.00%
$ 65,071 $ 964
Nov 27, 12 PM $ 0.00185
+0.00%
$ 65,071 $ 966
Nov 27, 11 AM $ 0.00185
+0.00%
$ 65,071 $ 1,040
Nov 27, 10 AM $ 0.00185
-1.07%
$ 65,071 $ 1,040
Nov 27, 9 AM $ 0.00187
-1.01%
$ 65,776 $ 1,077
Nov 27, 8 AM $ 0.00188
-0.79%
$ 66,446 $ 1,181
Nov 27, 7 AM $ 0.0019
-2.91%
$ 66,975 $ 1,200
Nov 27, 6 AM $ 0.00196
+0.00%
$ 68,984 $ 1,263
Nov 27, 5 AM $ 0.00196
+0.00%
$ 68,984 $ 7,212
Nov 27, 4 AM $ 0.00196
-4.58%
$ 68,984 $ 10,800
Nov 27, 3 AM $ 0.00205
+0.00%
$ 72,298 $ 12,977
Nov 27, 2 AM $ 0.00205
+0.00%
$ 72,298 $ 14,252
Nov 26, 10 PM $ 0.00204
-0.97%
$ 71,769 $ 13,930
Nov 26, 9 PM $ 0.00206
+3.94%
$ 72,474 $ 13,909
Nov 26, 8 PM $ 0.00202
+0.00%
$ 71,064 $ 13,868
Nov 26, 7 PM $ 0.0021
+4.85%
$ 73,990 $ 13,822
Nov 26, 6 PM $ 0.002
+0.00%
$ 70,570 $ 13,822