HYVE Historical Data

HYVE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.002
+0.00%
$ 70,570 $ 13,825
Nov 26, 4 PM $ 0.00181
-1.63%
$ 63,873 $ 14,935
Nov 26, 3 PM $ 0.00184
+4.96%
$ 64,930 $ 15,351
Nov 26, 2 PM $ 0.00175
+0.06%
$ 61,864 $ 15,469
Nov 26, 1 PM $ 0.00174
+0.00%
$ 61,405 $ 15,469
Nov 26, 6 AM $ 0.00195
+15.09%
$ 68,843 $ 14,827
Nov 26, 5 AM $ 0.0017
+5.34%
$ 59,890 $ 9,150
Nov 26, 4 AM $ 0.00165
-6.04%
$ 58,127 $ 5,572
Nov 26, 3 AM $ 0.0016
+10.20%
$ 56,365 $ 2,417
Nov 26, 2 AM $ 0.00145
+0.00%
$ 51,148 $ 2,120
Nov 25, 8 PM $ 0.00169
+4.71%
$ 59,608 $ 2,001
Nov 25, 7 PM $ 0.00161
+0.00%
$ 56,929 $ 1,964
Nov 25, 6 PM $ 0.00161
+0.00%
$ 56,929 $ 1,964
Nov 25, 5 PM $ 0.00161
+8.39%
$ 56,929 $ 1,964
Nov 25, 4 PM $ 0.00149
-7.11%
$ 52,522 $ 1,180
Nov 25, 3 PM $ 0.00175
+0.00%
$ 61,758 $ 44
Nov 25, 2 PM $ 0.00175
+0.00%
$ 61,758 $ 23
Nov 25, 1 PM $ 0.00175
+0.00%
$ 61,758 $ 23
Nov 25, 12 PM $ 0.00175
+0.00%
$ 61,758 $ 71
Nov 25, 10 AM $ 0.00175
-6.31%
$ 61,758 $ 155
Nov 25, 9 AM $ 0.00187
-2.20%
$ 65,917 $ 150
Nov 25, 8 AM $ 0.00191
+0.00%
$ 67,398 $ 188
Nov 25, 7 AM $ 0.00191
+0.00%
$ 67,398 $ 224
Nov 25, 6 AM $ 0.00191
+0.00%
$ 67,398 $ 224
Nov 25, 5 AM $ 0.00191
+0.00%
$ 67,398 $ 237
Nov 25, 4 AM $ 0.00191
+0.00%
$ 67,398 $ 466
Nov 25, 3 AM $ 0.00191
+0.00%
$ 67,398 $ 467
Nov 25, 2 AM $ 0.00191
+0.00%
$ 67,398 $ 467
Nov 25, 1 AM $ 0.00191
+0.00%
$ 67,398 $ 467
Nov 25, 12 AM $ 0.00191
+0.00%
$ 67,398 $ 513
Nov 24, 11 PM $ 0.00191
+0.00%
$ 67,398 $ 513
Nov 24, 8 PM $ 0.00191
+0.00%
$ 67,398 $ 513
Nov 24, 6 PM $ 0.00191
+0.00%
$ 67,398 $ 694
Nov 24, 5 PM $ 0.00191
+0.00%
$ 67,398 $ 694
Nov 24, 4 PM $ 0.00191
+0.00%
$ 67,398 $ 694
Nov 24, 3 PM $ 0.00191
+0.00%
$ 67,398 $ 695
Nov 24, 2 PM $ 0.00191
+0.00%
$ 67,398 $ 695
Nov 24, 1 PM $ 0.00191
+1.65%
$ 67,398 $ 695
Nov 24, 12 PM $ 0.00188
+10.58%
$ 66,305 $ 650
Nov 24, 11 AM $ 0.00171
+0.00%
$ 60,207 $ 979
Nov 24, 10 AM $ 0.00171
+0.12%
$ 60,207 $ 979
Nov 24, 9 AM $ 0.00171
-2.85%
$ 60,136 $ 971
Nov 24, 8 AM $ 0.00176
+2.27%
$ 61,899 $ 925
Nov 24, 1 AM $ 0.00209
-1.92%
$ 73,743 $ 1,141
Nov 24, 12 AM $ 0.00213
+0.00%
$ 75,188 $ 1,146
Nov 23, 6 PM $ 0.00188
+0.00%
$ 66,129 $ 1,012
Nov 23, 5 PM $ 0.00188
+0.00%
$ 66,129 $ 1,012
Nov 23, 4 PM $ 0.00188
-1.37%
$ 66,129 $ 1,020
Nov 23, 3 PM $ 0.0019
+0.00%
$ 67,045 $ 1,120
Nov 23, 2 PM $ 0.0019
+0.00%
$ 67,045 $ 1,221