HYVE Historical Data

HYVE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0019
+1.01%
$ 67,045 $ 1,234
Nov 23, 12 PM $ 0.00188
+2.34%
$ 66,376 $ 1,231
Nov 23, 11 AM $ 0.00184
+0.00%
$ 64,860 $ 815
Nov 23, 10 AM $ 0.00184
+0.00%
$ 64,860 $ 815
Nov 23, 9 AM $ 0.00184
+0.00%
$ 64,860 $ 815
Nov 23, 8 AM $ 0.00184
+0.00%
$ 64,860 $ 816
Nov 23, 7 AM $ 0.00184
+0.00%
$ 64,860 $ 816
Nov 23, 6 AM $ 0.00184
-0.05%
$ 64,860 $ 816
Nov 23, 5 AM $ 0.00184
+0.22%
$ 64,895 $ 812
Nov 23, 4 AM $ 0.00184
+1.55%
$ 64,754 $ 1,064
Nov 23, 3 AM $ 0.00181
+0.00%
$ 63,767 $ 538
Nov 23, 2 AM $ 0.00181
+0.00%
$ 63,767 $ 546
Nov 23, 1 AM $ 0.00181
+0.00%
$ 63,767 $ 547
Nov 23, 12 AM $ 0.00181
-0.06%
$ 63,767 $ 549
Nov 22, 11 PM $ 0.00181
+0.00%
$ 63,802 $ 525
Nov 22, 10 PM $ 0.00181
+0.00%
$ 63,802 $ 525
Nov 22, 9 PM $ 0.00181
+0.28%
$ 63,802 $ 525
Nov 22, 8 PM $ 0.0018
+0.28%
$ 63,626 $ 517
Nov 22, 7 PM $ 0.0018
+0.00%
$ 63,450 $ 509
Nov 22, 6 PM $ 0.0018
+0.00%
$ 63,450 $ 506
Nov 22, 5 PM $ 0.0018
-0.06%
$ 63,450 $ 506
Nov 22, 4 PM $ 0.0018
-1.42%
$ 63,485 $ 502
Nov 22, 3 PM $ 0.00183
+1.44%
$ 64,402 $ 404
Nov 22, 2 PM $ 0.0018
-1.10%
$ 63,485 $ 375
Nov 22, 1 PM $ 0.00182
+0.00%
$ 64,190 $ 301
Nov 22, 12 PM $ 0.00182
+0.00%
$ 64,190 $ 306
Nov 22, 11 AM $ 0.00182
+0.00%
$ 64,190 $ 404
Nov 22, 10 AM $ 0.00182
+0.00%
$ 64,190 $ 404
Nov 22, 9 AM $ 0.00182
-1.03%
$ 64,190 $ 404
Nov 22, 8 AM $ 0.00184
+0.00%
$ 64,860 $ 407
Nov 22, 7 AM $ 0.00184
+0.00%
$ 64,860 $ 435
Nov 22, 6 AM $ 0.00184
+0.00%
$ 64,860 $ 435
Nov 22, 5 AM $ 0.00184
+2.17%
$ 64,860 $ 435
Nov 22, 4 AM $ 0.0018
+0.00%
$ 63,485 $ 180
Nov 22, 3 AM $ 0.00182
-1.19%
$ 64,331 $ 180
Nov 22, 2 AM $ 0.00185
+0.44%
$ 65,107 $ 172
Nov 22, 1 AM $ 0.00184
+0.05%
$ 64,825 $ 166
Nov 22, 12 AM $ 0.00184
+0.00%
$ 64,789 $ 164
Nov 21, 11 PM $ 0.00184
+0.00%
$ 64,789 $ 164
Nov 21, 10 PM $ 0.00184
+0.00%
$ 64,789 $ 164
Nov 21, 9 PM $ 0.00184
+0.05%
$ 64,789 $ 164
Nov 21, 8 PM $ 0.00184
+0.00%
$ 64,754 $ 160
Nov 21, 7 PM $ 0.00184
+0.05%
$ 64,754 $ 161
Nov 21, 6 PM $ 0.00184
+0.00%
$ 64,719 $ 153
Nov 21, 5 PM $ 0.00184
+0.00%
$ 64,719 $ 153
Nov 21, 4 PM $ 0.00184
+0.22%
$ 64,719 $ 236
Nov 21, 3 PM $ 0.00183
-0.60%
$ 64,578 $ 578
Nov 21, 2 PM $ 0.00184
+0.00%
$ 64,966 $ 632
Nov 21, 1 PM $ 0.00184
+0.00%
$ 64,966 $ 916
Nov 21, 12 PM $ 0.00184
-0.22%
$ 64,966 $ 916