HYVE Historical Data

HYVE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00185
+0.00%
$ 65,107 $ 1,112
Nov 21, 10 AM $ 0.00185
+0.00%
$ 65,107 $ 1,131
Nov 21, 9 AM $ 0.00185
-1.18%
$ 65,107 $ 1,174
Nov 21, 8 AM $ 0.00187
-0.95%
$ 65,882 $ 23,808
Nov 21, 7 AM $ 0.00189
+0.00%
$ 66,517 $ 32,072
Nov 21, 5 AM $ 0.00189
+0.00%
$ 66,517 $ 32,198
Nov 21, 4 AM $ 0.00189
+0.00%
$ 66,517 $ 32,199
Nov 21, 3 AM $ 0.00189
+0.00%
$ 66,517 $ 32,199
Nov 21, 2 AM $ 0.00189
+0.00%
$ 66,517 $ 32,199
Nov 21, 1 AM $ 0.00189
+0.00%
$ 66,517 $ 32,199
Nov 21, 12 AM $ 0.00189
+0.00%
$ 66,517 $ 32,242
Nov 20, 10 PM $ 0.00189
+0.00%
$ 66,517 $ 32,275
Nov 20, 9 PM $ 0.00189
+0.00%
$ 66,517 $ 32,283
Nov 20, 8 PM $ 0.00189
-0.47%
$ 66,517 $ 32,289
Nov 20, 7 PM $ 0.0019
+0.00%
$ 66,834 $ 32,323
Nov 20, 6 PM $ 0.0019
+0.00%
$ 66,834 $ 32,323
Nov 20, 5 PM $ 0.0019
-0.42%
$ 66,834 $ 32,323
Nov 20, 4 PM $ 0.00195
-0.05%
$ 68,632 $ 32,244
Nov 20, 3 PM $ 0.00195
+0.00%
$ 68,667 $ 31,893
Nov 20, 2 PM $ 0.00195
+0.00%
$ 68,667 $ 31,829
Nov 20, 1 PM $ 0.00195
+0.00%
$ 68,667 $ 31,540
Nov 20, 12 PM $ 0.00195
-3.94%
$ 68,667 $ 31,540
Nov 20, 11 AM $ 0.00203
+0.00%
$ 71,487 $ 31,309
Nov 20, 10 AM $ 0.00203
-3.80%
$ 71,487 $ 48,129
Nov 20, 9 AM $ 0.00211
+8.44%
$ 74,307 $ 53,581
Nov 20, 8 AM $ 0.00192
+1.75%
$ 67,750 $ 30,754
Nov 20, 7 AM $ 0.00189
-1.20%
$ 66,587 $ 22,740
Nov 20, 6 AM $ 0.00191
+0.00%
$ 67,398 $ 22,913
Nov 20, 5 AM $ 0.00191
+2.96%
$ 67,398 $ 22,913
Nov 20, 3 AM $ 0.00186
+0.00%
$ 65,459 $ 22,914
Nov 20, 2 AM $ 0.00186
+0.00%
$ 65,459 $ 22,914
Nov 20, 1 AM $ 0.00186
-1.38%
$ 65,459 $ 22,953
Nov 19, 9 PM $ 0.00188
+0.00%
$ 66,340 $ 22,864
Nov 19, 8 PM $ 0.00188
+0.05%
$ 66,340 $ 22,864
Nov 19, 7 PM $ 0.00188
-0.27%
$ 66,305 $ 39,506
Nov 19, 6 PM $ 0.00189
+0.00%
$ 66,481 $ 56,658
Nov 19, 5 PM $ 0.00189
-0.53%
$ 66,481 $ 61,121
Nov 19, 4 PM $ 0.0019
+0.00%
$ 66,834 $ 61,124
Nov 19, 3 PM $ 0.0019
+0.00%
$ 66,834 $ 61,127
Nov 19, 2 PM $ 0.0019
+0.00%
$ 66,834 $ 61,185
Nov 19, 1 PM $ 0.0019
+0.00%
$ 66,834 $ 61,185
Nov 19, 12 PM $ 0.0019
-0.16%
$ 66,834 $ 62,281
Nov 19, 11 AM $ 0.0019
+1.12%
$ 66,940 $ 62,222
Nov 19, 10 AM $ 0.00187
-3.50%
$ 69,689 $ 45,417
Nov 19, 9 AM $ 0.00194
+0.88%
$ 68,455 $ 39,911
Nov 19, 8 AM $ 0.00192
+0.05%
$ 67,856 $ 39,901
Nov 19, 7 AM $ 0.00192
-4.75%
$ 67,821 $ 39,822
Nov 19, 6 AM $ 0.00202
+0.00%
$ 71,205 $ 39,523
Nov 19, 5 AM $ 0.00202
+0.00%
$ 71,205 $ 39,522
Nov 19, 4 AM $ 0.00202
+0.00%
$ 71,205 $ 39,522