HYVE Historical Data

HYVE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00202
+0.00%
$ 71,205 $ 39,531
Nov 19, 2 AM $ 0.00202
+0.00%
$ 71,205 $ 39,556
Nov 19, 12 AM $ 0.00203
+0.00%
$ -- $ 39,534
Nov 18, 9 PM $ 0.00203
+0.00%
$ 71,557 $ 39,560
Nov 18, 8 PM $ 0.00203
+3.57%
$ 71,557 $ 40,901
Nov 18, 7 PM $ 0.00192
-2.39%
$ 68,455 $ 24,672
Nov 18, 6 PM $ 0.00196
+0.10%
$ 69,231 $ 7,353
Nov 18, 5 PM $ 0.00196
-0.25%
$ 69,160 $ 2,727
Nov 18, 4 PM $ 0.00197
+1.01%
$ 69,337 $ 2,733
Nov 18, 3 PM $ 0.00195
+0.95%
$ 68,644 $ 2,734
Nov 18, 2 PM $ 0.00193
+0.00%
$ 67,997 $ 2,751
Nov 18, 1 PM $ 0.00193
-1.23%
$ 67,997 $ 2,761
Nov 18, 12 PM $ 0.00195
-0.46%
$ 68,843 $ 2,324
Nov 18, 11 AM $ 0.00196
+0.33%
$ 69,160 $ 2,630
Nov 18, 10 AM $ 0.00196
+0.33%
$ 68,932 $ 2,829
Nov 18, 9 AM $ 0.00195
+0.00%
$ 68,702 $ 2,821
Nov 18, 8 AM $ 0.00195
+0.00%
$ 68,702 $ 2,821
Nov 18, 7 AM $ 0.00195
+0.00%
$ 68,702 $ 2,821
Nov 18, 6 AM $ 0.00195
+0.00%
$ 68,702 $ 2,821
Nov 18, 5 AM $ 0.00195
+0.00%
$ 68,702 $ 2,821
Nov 18, 4 AM $ 0.00195
-0.36%
$ 68,702 $ 2,821
Nov 18, 3 AM $ 0.00196
-0.36%
$ 68,948 $ 2,811
Nov 18, 2 AM $ 0.00196
-0.46%
$ 69,196 $ 2,768
Nov 18, 1 AM $ 0.00197
+0.00%
$ 69,513 $ 2,736
Nov 18, 12 AM $ 0.00197
+0.82%
$ 69,513 $ 2,736
Nov 17, 11 PM $ 0.00196
+0.00%
$ 68,949 $ 2,725
Nov 17, 10 PM $ 0.00196
+0.00%
$ 68,949 $ 2,725
Nov 17, 9 PM $ 0.00196
-0.15%
$ 68,949 $ 2,733
Nov 17, 8 PM $ 0.00196
-2.73%
$ 69,055 $ 2,688
Nov 17, 7 PM $ 0.00201
-0.10%
$ 70,993 $ 3,337
Nov 17, 6 PM $ 0.00202
+0.50%
$ 71,064 $ 3,439
Nov 17, 5 PM $ 0.00201
+0.10%
$ 70,711 $ 4,543
Nov 17, 4 PM $ 0.002
+0.20%
$ 70,641 $ 4,745
Nov 17, 3 PM $ 0.002
-0.15%
$ 70,500 $ 4,753
Nov 17, 2 PM $ 0.002
+2.30%
$ 70,606 $ 5,072
Nov 17, 1 PM $ 0.00198
+3.79%
$ 69,952 $ 5,126
Nov 17, 12 PM $ 0.00191
-5.06%
$ 67,398 $ 3,818
Nov 17, 11 AM $ 0.00201
-3.96%
$ 70,993 $ 3,202
Nov 17, 10 AM $ 0.0021
+0.00%
$ 73,919 $ 2,774
Nov 17, 9 AM $ 0.0021
+0.00%
$ 73,919 $ 2,774
Nov 17, 8 AM $ 0.0021
+0.00%
$ 73,919 $ 2,774
Nov 17, 7 AM $ 0.0021
+0.00%
$ 73,919 $ 2,774
Nov 17, 6 AM $ 0.0021
+0.00%
$ 73,919 $ 2,774
Nov 17, 5 AM $ 0.0021
+0.00%
$ 73,919 $ 2,774
Nov 17, 4 AM $ 0.0021
+0.00%
$ 73,919 $ 2,776
Nov 17, 3 AM $ 0.0021
+0.10%
$ 73,919 $ 2,776
Nov 17, 2 AM $ 0.00209
+0.00%
$ 73,849 $ 2,760
Nov 17, 1 AM $ 0.00209
+0.00%
$ 73,849 $ 2,760
Nov 17, 12 AM $ 0.00209
+0.00%
$ 73,849 $ 2,760
Nov 16, 11 PM $ 0.00209
+0.00%
$ 73,849 $ 2,760