HYVE Historical Data

HYVE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00209
+0.00%
$ 73,849 $ 2,760
Nov 16, 9 PM $ 0.00209
+0.00%
$ 73,849 $ 2,752
Nov 16, 8 PM $ 0.00209
+0.19%
$ 73,849 $ 2,752
Nov 16, 7 PM $ 0.00209
-0.99%
$ 73,708 $ 1,917
Nov 16, 6 PM $ 0.00211
+11.81%
$ 74,448 $ 1,983
Nov 16, 5 PM $ 0.00189
-10.60%
$ 66,587 $ 2,851
Nov 16, 4 PM $ 0.00211
-4.35%
$ 74,483 $ 4,961
Nov 16, 3 PM $ 0.00221
-0.54%
$ 77,867 $ 5,045
Nov 16, 2 PM $ 0.00222
-2.93%
$ 78,290 $ 4,808
Nov 16, 1 PM $ 0.00229
+0.00%
$ 80,652 $ 4,724
Nov 16, 12 PM $ 0.00229
+0.09%
$ 80,652 $ 5,538
Nov 16, 11 AM $ 0.00229
+0.00%
$ 80,581 $ 5,536
Nov 16, 10 AM $ 0.00229
+0.00%
$ 80,581 $ 5,540
Nov 16, 9 AM $ 0.00229
+0.00%
$ 80,581 $ 5,581
Nov 16, 8 AM $ 0.00229
+0.00%
$ 80,581 $ 5,581
Nov 16, 7 AM $ 0.00229
+0.00%
$ 80,581 $ 6,782
Nov 16, 6 AM $ 0.00229
+0.00%
$ 80,581 $ 6,782
Nov 16, 5 AM $ 0.00229
+1.11%
$ 80,581 $ 6,782
Nov 16, 4 AM $ 0.00226
+0.00%
$ 79,700 $ 6,780
Nov 16, 3 AM $ 0.00226
+0.00%
$ 79,700 $ 6,780
Nov 16, 2 AM $ 0.00226
+0.00%
$ 79,700 $ 6,780
Nov 16, 1 AM $ 0.00226
+0.00%
$ 79,700 $ 6,796
Nov 16, 12 AM $ 0.00226
+0.00%
$ 79,700 $ 6,796
Nov 15, 11 PM $ 0.00226
+0.00%
$ 79,700 $ 6,796
Nov 15, 10 PM $ 0.00226
+0.00%
$ 79,700 $ 6,796
Nov 15, 9 PM $ 0.00226
+0.00%
$ 79,700 $ 8,362
Nov 15, 8 PM $ 0.00226
+0.00%
$ 79,700 $ 8,372
Nov 15, 7 PM $ 0.00226
-0.70%
$ 79,700 $ 8,372
Nov 15, 6 PM $ 0.00228
-4.77%
$ 80,264 $ 8,172
Nov 15, 5 PM $ 0.00239
-4.89%
$ 84,283 $ 6,143
Nov 15, 4 PM $ 0.00235
+2.01%
$ 82,704 $ 3,849
Nov 15, 3 PM $ 0.0023
+0.00%
$ 81,075 $ 3,819
Nov 15, 2 PM $ 0.0023
+0.00%
$ 81,075 $ 3,727
Nov 15, 1 PM $ 0.0023
+3.05%
$ 81,075 $ 3,754
Nov 15, 12 PM $ 0.00223
+0.00%
$ 78,678 $ 3,102
Nov 15, 11 AM $ 0.00223
+0.09%
$ 78,678 $ 3,494
Nov 15, 10 AM $ 0.00223
-3.04%
$ 78,607 $ 5,719
Nov 15, 9 AM $ 0.0023
+0.00%
$ 81,075 $ 6,199
Nov 15, 8 AM $ 0.0023
+1.81%
$ 81,075 $ 6,201
Nov 15, 7 AM $ 0.00226
+0.00%
$ 79,630 $ 5,000
Nov 15, 6 AM $ 0.00226
+0.00%
$ 79,630 $ 5,000
Nov 15, 5 AM $ 0.00226
+0.00%
$ 79,630 $ 5,055
Nov 15, 4 AM $ 0.00226
+0.00%
$ 79,630 $ 5,047
Nov 15, 3 AM $ 0.00226
+0.00%
$ 79,630 $ 5,047
Nov 15, 2 AM $ 0.00226
+0.00%
$ 79,630 $ 5,047
Nov 15, 1 AM $ 0.00226
+0.00%
$ 79,630 $ 5,039
Nov 15, 12 AM $ 0.00226
+0.00%
$ 79,630 $ 5,039
Nov 14, 11 PM $ 0.00226
+0.00%
$ 79,630 $ 5,039
Nov 14, 10 PM $ 0.00226
+14.50%
$ 79,630 $ 5,039
Nov 14, 9 PM $ 0.00197
+0.00%
$ 69,548 $ 3,473