HYVE Historical Data

HYVE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00197
-0.25%
$ 69,548 $ 3,480
Nov 14, 7 PM $ 0.00198
+0.00%
$ 69,724 $ 3,475
Nov 14, 6 PM $ 0.00198
+0.00%
$ 69,724 $ 3,647
Nov 14, 5 PM $ 0.00197
-0.20%
$ 69,583 $ 4,320
Nov 14, 4 PM $ 0.00198
+0.00%
$ 69,724 $ 4,298
Nov 14, 3 PM $ 0.00198
+0.00%
$ 69,724 $ 4,380
Nov 14, 2 PM $ 0.00198
+0.05%
$ 69,724 $ 4,886
Nov 14, 1 PM $ 0.00198
-0.33%
$ 69,689 $ 5,328
Nov 14, 12 PM $ 0.00198
+0.07%
$ 69,923 $ 15,749
Nov 14, 11 AM $ 0.00198
-0.31%
$ 69,874 $ 15,584
Nov 14, 10 AM $ 0.00199
+1.25%
$ 70,296 $ 48,039
Nov 14, 9 AM $ 0.00196
+0.00%
$ 69,231 $ 76,372
Nov 14, 8 AM $ 0.00196
+0.00%
$ 69,231 $ 104,523
Nov 14, 7 AM $ 0.00196
+0.00%
$ 69,231 $ 126,128
Nov 14, 6 AM $ 0.00196
-0.46%
$ 69,231 $ 132,889
Nov 14, 5 AM $ 0.00197
+0.00%
$ 69,548 $ 139,626
Nov 14, 4 AM $ 0.00197
+0.00%
$ 69,548 $ 150,917
Nov 14, 3 AM $ 0.00197
+0.00%
$ 69,548 $ 159,439
Nov 14, 2 AM $ 0.00197
+0.00%
$ 69,548 $ 160,051
Nov 14, 1 AM $ 0.00197
+0.00%
$ 69,548 $ 160,883
Nov 14, 12 AM $ 0.00197
+0.00%
$ 69,548 $ 160,883
Nov 13, 11 PM $ 0.00197
+0.00%
$ 69,548 $ 162,262
Nov 13, 10 PM $ 0.00197
+0.00%
$ 69,548 $ 164,545
Nov 13, 9 PM $ 0.00197
-0.45%
$ 69,548 $ 171,055
Nov 13, 8 PM $ 0.00198
+0.00%
$ 69,865 $ 178,959
Nov 13, 7 PM $ 0.00198
+0.66%
$ 69,865 $ 183,213
Nov 13, 6 PM $ 0.00197
-0.20%
$ 69,407 $ 189,420
Nov 13, 5 PM $ 0.00197
+0.00%
$ 69,548 $ 192,384
Nov 13, 4 PM $ 0.00197
-0.10%
$ 69,548 $ 198,693
Nov 13, 3 PM $ 0.00197
-9.36%
$ 69,619 $ 200,131
Nov 13, 2 PM $ 0.00218
-7.67%
$ 76,810 $ 201,126
Nov 13, 1 PM $ 0.00236
+16.20%
$ 83,190 $ 204,542
Nov 13, 12 PM $ 0.00203
-4.33%
$ 71,593 $ 206,142
Nov 13, 11 AM $ 0.00212
+4.20%
$ 74,836 $ 206,311
Nov 13, 10 AM $ 0.00204
+2.64%
$ 71,819 $ 158,973
Nov 13, 9 AM $ 0.00205
-0.08%
$ 72,155 $ 134,354
Nov 13, 8 AM $ 0.00205
+0.81%
$ 72,211 $ 107,923
Nov 13, 7 AM $ 0.00203
+2.63%
$ 71,628 $ 91,566
Nov 13, 6 AM $ 0.002
-0.27%
$ 70,535 $ 85,813
Nov 13, 5 AM $ 0.00202
+2.10%
$ 71,099 $ 79,594
Nov 13, 4 AM $ 0.00198
+0.02%
$ 69,641 $ 68,962
Nov 13, 3 AM $ 0.00198
-3.09%
$ 69,619 $ 59,920
Nov 13, 2 AM $ 0.00204
+1.60%
$ 71,839 $ 30,254
Nov 13, 1 AM $ 0.00201
+0.00%
$ 70,711 $ 29,839
Nov 13, 12 AM $ 0.00201
+2.19%
$ 70,711 $ 29,961
Nov 12, 11 PM $ 0.00194
-1.37%
$ 70,641 $ 29,369
Nov 12, 10 PM $ 0.00201
+1.06%
$ 70,147 $ 28,308
Nov 12, 9 PM $ 0.00198
+1.23%
$ 69,654 $ 40,366
Nov 12, 8 PM $ 0.00197
+0.00%
$ 69,442 $ 37,529
Nov 12, 7 PM $ 0.00195
+1.88%
$ 68,878 $ 38,072