HYVE Historical Data

HYVE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.002
+1.52%
$ 70,535 $ 35,798
Nov 12, 5 PM $ 0.00195
-0.80%
$ 68,702 $ 34,022
Nov 12, 4 PM $ 0.00197
+2.09%
$ 69,274 $ 30,876
Nov 12, 3 PM $ 0.00192
-0.57%
$ 68,664 $ 29,990
Nov 12, 2 PM $ 0.00194
+0.99%
$ 68,244 $ 28,033
Nov 12, 1 PM $ 0.00192
-9.89%
$ 68,383 $ 24,497
Nov 12, 12 PM $ 0.00213
+0.40%
$ 74,995 $ 20,975
Nov 12, 11 AM $ 0.00212
+0.14%
$ 74,695 $ 20,840
Nov 12, 10 AM $ 0.00212
-1.31%
$ 74,589 $ 21,208
Nov 12, 9 AM $ 0.00214
-0.05%
$ 74,872 $ 24,315
Nov 12, 8 AM $ 0.00214
+0.66%
$ 75,611 $ 27,428
Nov 12, 7 AM $ 0.00213
+2.11%
$ 75,118 $ 22,555
Nov 12, 6 AM $ 0.00209
-1.09%
$ 73,567 $ 21,712
Nov 12, 5 AM $ 0.00211
-0.19%
$ 74,377 $ 21,115
Nov 12, 4 AM $ 0.00211
+0.48%
$ 74,518 $ 20,967
Nov 12, 3 AM $ 0.0021
+0.38%
$ 74,166 $ 20,715
Nov 12, 2 AM $ 0.0021
+0.00%
$ 73,884 $ 19,785
Nov 12, 1 AM $ 0.0021
-0.38%
$ 73,884 $ 19,785
Nov 12, 12 AM $ 0.0021
-1.17%
$ 74,166 $ 19,541
Nov 11, 11 PM $ 0.00213
+1.43%
$ 75,047 $ 19,413
Nov 11, 10 PM $ 0.0021
+1.79%
$ 74,289 $ 19,183
Nov 11, 9 PM $ 0.00206
-2.14%
$ 73,663 $ 18,788
Nov 11, 8 PM $ 0.00211
-0.52%
$ 74,272 $ 16,628
Nov 11, 7 PM $ 0.00212
-2.40%
$ 74,659 $ 12,246
Nov 11, 6 PM $ 0.00217
+0.00%
$ 76,492 $ 10,700
Nov 11, 5 PM $ 0.00217
+0.00%
$ 76,492 $ 10,700
Nov 11, 4 PM $ 0.00217
+0.09%
$ 76,492 $ 10,700
Nov 11, 3 PM $ 0.00217
+0.00%
$ 76,422 $ 10,552
Nov 11, 2 PM $ 0.00217
+0.14%
$ 76,422 $ 10,766
Nov 11, 1 PM $ 0.00216
+0.00%
$ 76,316 $ 10,761
Nov 11, 12 PM $ 0.00216
-0.09%
$ 76,316 $ 10,845
Nov 11, 11 AM $ 0.00217
-0.05%
$ 76,387 $ 10,930
Nov 11, 10 AM $ 0.00217
-0.32%
$ 76,422 $ 9,805
Nov 11, 9 AM $ 0.00217
-2.55%
$ 76,719 $ 6,436
Nov 11, 8 AM $ 0.00223
+0.04%
$ 78,678 $ 1,625
Nov 11, 7 AM $ 0.00223
-0.16%
$ 78,660 $ 1,344
Nov 11, 6 AM $ 0.00223
+0.09%
$ 78,784 $ 1,232
Nov 11, 5 AM $ 0.00223
+0.00%
$ 78,713 $ 1,230
Nov 11, 4 AM $ 0.00223
+0.00%
$ 78,713 $ 1,230
Nov 11, 3 AM $ 0.00223
+0.00%
$ 78,713 $ 1,230
Nov 11, 2 AM $ 0.00223
+0.00%
$ 78,713 $ 1,230
Nov 11, 1 AM $ 0.00223
+0.00%
$ 78,713 $ 1,230
Nov 11, 12 AM $ 0.00223
+0.00%
$ 78,713 $ 1,246
Nov 10, 11 PM $ 0.00223
+0.00%
$ 78,713 $ 1,246
Nov 10, 10 PM $ 0.00223
-0.27%
$ 78,713 $ 1,246
Nov 10, 9 PM $ 0.00224
+0.00%
$ 78,925 $ 1,195
Nov 10, 8 PM $ 0.00224
-0.22%
$ 78,925 $ 1,195
Nov 10, 7 PM $ 0.00224
-0.04%
$ 79,101 $ 552
Nov 10, 6 PM $ 0.00224
+0.00%
$ 79,136 $ 544
Nov 10, 5 PM $ 0.00224
+0.00%
$ 79,136 $ 544