HYVE Historical Data

HYVE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00224
+0.00%
$ 79,136 $ 544
Nov 10, 3 PM $ 0.00224
-1.71%
$ 79,136 $ 544
Nov 10, 2 PM $ 0.00228
+0.75%
$ 80,511 $ 326
Nov 10, 1 PM $ 0.00225
-0.09%
$ 79,312 $ 326
Nov 10, 12 PM $ 0.00225
-0.04%
$ 79,383 $ 242
Nov 10, 11 AM $ 0.00225
-0.09%
$ 79,418 $ 138
Nov 10, 10 AM $ 0.00225
-0.04%
$ 79,489 $ 137
Nov 10, 9 AM $ 0.00226
+0.00%
$ 79,524 $ 133
Nov 10, 8 AM $ 0.00226
+0.00%
$ 79,524 $ 133
Nov 10, 7 AM $ 0.00226
+0.00%
$ 79,524 $ 628
Nov 10, 6 AM $ 0.00226
+0.00%
$ 79,524 $ 646
Nov 10, 5 AM $ 0.00226
+0.00%
$ 79,524 $ 646
Nov 10, 4 AM $ 0.00226
+0.00%
$ 79,524 $ 646
Nov 10, 3 AM $ 0.00226
+0.00%
$ 79,524 $ 1,330
Nov 10, 2 AM $ 0.00226
+0.00%
$ 79,524 $ 1,777
Nov 10, 1 AM $ 0.00226
-0.04%
$ 79,524 $ 1,777
Nov 10, 12 AM $ 0.00226
+0.00%
$ 79,559 $ 1,769
Nov 9, 11 PM $ 0.00226
+0.00%
$ 79,559 $ 1,769
Nov 9, 10 PM $ 0.00226
+0.00%
$ 79,559 $ 1,769
Nov 9, 9 PM $ 0.00226
+0.00%
$ 79,559 $ 1,801
Nov 9, 8 PM $ 0.00226
-0.04%
$ 79,559 $ 1,801
Nov 9, 7 PM $ 0.00226
+0.00%
$ 79,594 $ 2,712
Nov 9, 6 PM $ 0.00226
+0.00%
$ 79,594 $ 7,748
Nov 9, 5 PM $ 0.00226
+0.00%
$ 79,594 $ 7,748
Nov 9, 4 PM $ 0.00226
+0.00%
$ 79,594 $ 7,748
Nov 9, 3 PM $ 0.00226
+0.00%
$ 79,594 $ 4,041
Nov 9, 2 PM $ 0.00226
+0.00%
$ 79,594 $ 8,083
Nov 9, 1 PM $ 0.00226
+0.00%
$ 79,594 $ 8,083
Nov 9, 12 PM $ 0.00226
+0.00%
$ 79,594 $ 8,083
Nov 9, 11 AM $ 0.00226
+0.00%
$ 79,594 $ 8,083
Nov 9, 10 AM $ 0.00226
+0.00%
$ 79,594 $ 8,083
Nov 9, 9 AM $ 0.00226
+0.00%
$ 79,594 $ 8,083
Nov 9, 8 AM $ 0.00226
-1.10%
$ 79,594 $ 9,041
Nov 9, 7 AM $ 0.00228
+0.13%
$ 80,476 $ 9,423
Nov 9, 6 AM $ 0.00228
+0.00%
$ 80,370 $ 9,513
Nov 9, 5 AM $ 0.00228
+0.00%
$ 80,370 $ 9,513
Nov 9, 4 AM $ 0.00228
-0.04%
$ 80,370 $ 9,513
Nov 9, 3 AM $ 0.00228
+0.00%
$ 80,405 $ 8,829
Nov 9, 2 AM $ 0.00228
+0.00%
$ 80,405 $ 8,373
Nov 9, 1 AM $ 0.00228
+0.00%
$ 80,405 $ 8,388
Nov 9, 12 AM $ 0.00228
+0.00%
$ 80,405 $ 8,388
Nov 8, 11 PM $ 0.00228
+0.00%
$ 80,405 $ 8,388
Nov 8, 10 PM $ 0.00228
+0.00%
$ 80,405 $ 8,388
Nov 8, 9 PM $ 0.00228
+0.04%
$ 80,405 $ 8,416
Nov 8, 8 PM $ 0.00228
+0.00%
$ 80,370 $ 8,435
Nov 8, 7 PM $ 0.00228
-0.87%
$ 80,370 $ 7,474
Nov 8, 6 PM $ 0.0023
+0.00%
$ 81,075 $ 2,683
Nov 8, 5 PM $ 0.0023
+0.00%
$ 81,075 $ 4,866
Nov 8, 4 PM $ 0.0023
+1.86%
$ 81,075 $ 4,915
Nov 8, 3 PM $ 0.00226
+0.00%
$ 79,594 $ 4,581