HYVE Historical Data

HYVE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00226
+0.00%
$ 79,594 $ 4,601
Nov 8, 1 PM $ 0.00226
+0.00%
$ 79,594 $ 4,601
Nov 8, 12 PM $ 0.00226
+0.00%
$ 79,594 $ 6,453
Nov 8, 11 AM $ 0.00226
+0.00%
$ 79,594 $ 6,453
Nov 8, 10 AM $ 0.00226
+0.00%
$ 79,594 $ 6,453
Nov 8, 9 AM $ 0.00226
+3.20%
$ 79,594 $ 6,453
Nov 8, 8 AM $ 0.00219
+0.02%
$ 77,111 $ 5,495
Nov 8, 7 AM $ 0.00219
+0.00%
$ 77,092 $ 4,618
Nov 8, 6 AM $ 0.00219
+0.00%
$ 77,092 $ 4,623
Nov 8, 5 AM $ 0.00219
+0.00%
$ 77,092 $ 4,623
Nov 8, 4 AM $ 0.00219
+0.00%
$ 77,092 $ 4,800
Nov 8, 3 AM $ 0.00219
+0.00%
$ 77,092 $ 4,800
Nov 8, 2 AM $ 0.00219
+0.00%
$ 77,092 $ 4,800
Nov 8, 1 AM $ 0.00219
+0.00%
$ 77,092 $ 4,785
Nov 8, 12 AM $ 0.00219
+0.00%
$ 77,092 $ 4,785
Nov 7, 11 PM $ 0.00219
+0.00%
$ 77,092 $ 7,320
Nov 7, 10 PM $ 0.00219
+0.00%
$ 77,092 $ 7,320
Nov 7, 9 PM $ 0.00219
+0.00%
$ 77,092 $ 7,647
Nov 7, 8 PM $ 0.00219
+0.00%
$ 77,092 $ 7,627
Nov 7, 7 PM $ 0.00219
+0.00%
$ 77,092 $ 9,817
Nov 7, 6 PM $ 0.00219
+0.05%
$ 77,092 $ 17,403
Nov 7, 5 PM $ 0.00219
+0.05%
$ 77,056 $ 20,042
Nov 7, 4 PM $ 0.00218
-0.05%
$ 77,021 $ 20,384
Nov 7, 3 PM $ 0.00219
+4.10%
$ 77,056 $ 20,482
Nov 7, 2 PM $ 0.0021
+0.00%
$ 74,025 $ 21,144
Nov 7, 1 PM $ 0.0021
-8.62%
$ 74,025 $ 21,490
Nov 7, 12 PM $ 0.0023
+0.00%
$ 81,004 $ 22,278
Nov 7, 11 AM $ 0.0023
+0.00%
$ 81,004 $ 27,362
Nov 7, 10 AM $ 0.0023
+0.00%
$ 81,004 $ 29,537
Nov 7, 9 AM $ 0.0023
+0.00%
$ 81,004 $ 29,545
Nov 7, 8 AM $ 0.0023
+0.00%
$ 81,004 $ 29,545
Nov 7, 7 AM $ 0.0023
+5.03%
$ 81,004 $ 29,634
Nov 7, 6 AM $ 0.00219
+0.00%
$ 77,127 $ 14,761
Nov 7, 5 AM $ 0.0023
+0.00%
$ 81,040 $ 29,345
Nov 7, 4 AM $ 0.0023
+0.00%
$ 81,040 $ 29,345
Nov 7, 3 AM $ 0.0023
+0.00%
$ 81,040 $ 29,345
Nov 7, 2 AM $ 0.0023
+0.00%
$ 81,040 $ 29,345
Nov 7, 1 AM $ 0.0023
+0.00%
$ 81,040 $ 29,345
Nov 7, 12 AM $ 0.0023
+0.00%
$ 81,040 $ 29,345
Nov 6, 11 PM $ 0.0023
+0.00%
$ 81,040 $ 26,810
Nov 6, 10 PM $ 0.0023
+0.13%
$ 81,040 $ 26,810
Nov 6, 9 PM $ 0.0023
+0.00%
$ 80,934 $ 26,465
Nov 6, 8 PM $ 0.0023
+0.04%
$ 80,899 $ 26,473
Nov 6, 7 PM $ 0.00229
-2.09%
$ 80,846 $ 24,025
Nov 6, 6 PM $ 0.00234
-2.03%
$ 82,573 $ 18,382
Nov 6, 5 PM $ 0.00239
-3.78%
$ 84,283 $ 19,634
Nov 6, 4 PM $ 0.00248
-0.56%
$ 87,596 $ 19,992
Nov 6, 3 PM $ 0.0025
-5.80%
$ 88,090 $ 19,895
Nov 6, 2 PM $ 0.00265
-1.78%
$ 93,518 $ 19,331
Nov 6, 1 PM $ 0.0027
+14.13%
$ 95,210 $ 19,237