HYVE Historical Data

HYVE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00237
-2.45%
$ 83,401 $ 21,614
Nov 6, 11 AM $ 0.00243
+5.50%
$ 85,496 $ 16,893
Nov 6, 10 AM $ 0.0023
-0.48%
$ 81,040 $ 15,142
Nov 6, 9 AM $ 0.00231
+0.00%
$ 81,427 $ 15,597
Nov 6, 8 AM $ 0.00231
+1.05%
$ 81,427 $ 17,049
Nov 6, 7 AM $ 0.00229
+0.00%
$ 80,581 $ 21,910
Nov 6, 6 AM $ 0.00229
+0.00%
$ 80,581 $ 22,920
Nov 6, 5 AM $ 0.00229
+0.00%
$ 80,581 $ 24,242
Nov 6, 4 AM $ 0.00229
+0.00%
$ 80,581 $ 24,242
Nov 6, 3 AM $ 0.00229
+0.00%
$ 80,581 $ 24,305
Nov 6, 2 AM $ 0.00229
+0.00%
$ 80,581 $ 24,305
Nov 6, 1 AM $ 0.00229
+0.00%
$ 80,581 $ 24,349
Nov 6, 12 AM $ 0.00229
+0.00%
$ 80,581 $ 24,427
Nov 5, 11 PM $ 0.00229
+0.00%
$ 80,581 $ 24,649
Nov 5, 10 PM $ 0.00229
+0.00%
$ 80,581 $ 24,672
Nov 5, 9 PM $ 0.00229
+0.22%
$ 80,581 $ 26,042
Nov 5, 8 PM $ 0.00228
+0.00%
$ 80,405 $ 38,008
Nov 5, 7 PM $ 0.00228
+2.47%
$ 80,405 $ 51,254
Nov 5, 1 PM $ 0.00283
-0.72%
$ 99,740 $ 83,749
Nov 5, 12 PM $ 0.00285
-1.79%
$ 100,462 $ 81,002
Nov 5, 11 AM $ 0.0029
+3.61%
$ 102,295 $ 80,650
Nov 5, 10 AM $ 0.0028
+0.00%
$ 98,735 $ 80,243
Nov 5, 9 AM $ 0.0028
+0.00%
$ 98,735 $ 79,785
Nov 5, 6 AM $ 0.00232
+0.00%
$ 81,850 $ 71,382
Nov 5, 5 AM $ 0.00232
+0.00%
$ 81,850 $ 35,691
Nov 5, 4 AM $ 0.00232
-2.40%
$ 81,850 $ 35,691
Nov 5, 3 AM $ 0.00238
+0.00%
$ 83,860 $ 35,715
Nov 5, 2 AM $ 0.00238
+1.32%
$ 83,860 $ 35,721
Nov 5, 1 AM $ 0.00235
+2.40%
$ 82,767 $ 35,707
Nov 5, 12 AM $ 0.00229
-3.25%
$ 80,828 $ 35,668
Nov 4, 11 PM $ 0.0024
+0.00%
$ 84,600 $ 35,557
Nov 4, 10 PM $ 0.0024
+6.38%
$ 84,600 $ 35,546
Nov 4, 9 PM $ 0.00226
+0.62%
$ 79,524 $ 34,840
Nov 4, 8 PM $ 0.00224
-0.62%
$ 78,995 $ 28,929
Nov 4, 7 PM $ 0.00225
-0.04%
$ 79,489 $ 22,263
Nov 4, 6 PM $ 0.00226
+0.71%
$ 79,524 $ 22,001
Nov 4, 5 PM $ 0.00224
+0.49%
$ 79,030 $ 15,098
Nov 4, 4 PM $ 0.00226
+1.16%
$ 79,771 $ 3,223
Nov 4, 3 PM $ 0.00224
+0.00%
$ 78,854 $ 486
Nov 4, 2 PM $ 0.00224
+0.00%
$ 78,854 $ 1,919
Nov 4, 1 PM $ 0.00224
+0.00%
$ 78,854 $ 2,332
Nov 4, 12 PM $ 0.00224
+0.00%
$ 78,854 $ 3,389
Nov 4, 11 AM $ 0.00224
+0.18%
$ 78,854 $ 5,943
Nov 4, 10 AM $ 0.00223
+0.00%
$ 78,713 $ 7,968
Nov 4, 9 AM $ 0.00223
+0.09%
$ 78,572 $ 8,109
Nov 4, 8 AM $ 0.00223
+0.18%
$ 78,502 $ 8,099
Nov 4, 7 AM $ 0.00222
-1.16%
$ 78,361 $ 8,091
Nov 4, 6 AM $ 0.00225
-0.09%
$ 79,277 $ 7,946
Nov 4, 5 AM $ 0.00225
+0.00%
$ 79,348 $ 8,548
Nov 4, 4 AM $ 0.00225
+0.00%
$ 79,348 $ 8,655