HYVE Historical Data

HYVE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00225
+0.04%
$ 79,348 $ 8,599
Nov 4, 2 AM $ 0.00225
-0.04%
$ 79,312 $ 8,593
Nov 4, 1 AM $ 0.00225
+0.00%
$ 79,348 $ 8,669
Nov 4, 12 AM $ 0.00225
+0.00%
$ 79,348 $ 8,669
Nov 3, 11 PM $ 0.00225
+0.00%
$ 79,348 $ 8,669
Nov 3, 10 PM $ 0.00225
+0.00%
$ 79,348 $ 8,669
Nov 3, 9 PM $ 0.00225
+0.00%
$ 79,348 $ 8,669
Nov 3, 8 PM $ 0.00225
+0.00%
$ 79,348 $ 8,670
Nov 3, 7 PM $ 0.00225
-1.27%
$ 79,348 $ 8,618
Nov 3, 6 PM $ 0.00228
+0.44%
$ 80,370 $ 8,677
Nov 3, 5 PM $ 0.00227
+0.04%
$ 80,017 $ 8,521
Nov 3, 4 PM $ 0.00227
+0.27%
$ 79,982 $ 8,519
Nov 3, 3 PM $ 0.00226
-0.70%
$ 79,771 $ 8,499
Nov 3, 2 PM $ 0.00228
-0.44%
$ 80,229 $ 7,073
Nov 3, 1 PM $ 0.00229
-0.22%
$ 80,581 $ 6,660
Nov 3, 12 PM $ 0.00229
+1.69%
$ 80,758 $ 5,630
Nov 3, 11 AM $ 0.00225
-5.06%
$ 79,418 $ 3,458
Nov 3, 10 AM $ 0.00237
+5.47%
$ 83,648 $ 1,409
Nov 3, 9 AM $ 0.00225
+0.00%
$ 79,312 $ 1,880
Nov 3, 8 AM $ 0.00225
+0.00%
$ 79,312 $ 5,376
Nov 3, 7 AM $ 0.00225
+0.00%
$ 79,312 $ 5,518
Nov 3, 6 AM $ 0.00225
-0.13%
$ 79,312 $ 5,518
Nov 3, 5 AM $ 0.00225
+0.00%
$ 79,418 $ 4,914
Nov 3, 4 AM $ 0.00225
+0.00%
$ 79,418 $ 4,807
Nov 3, 3 AM $ 0.00225
+0.00%
$ 79,418 $ 4,807
Nov 3, 2 AM $ 0.00226
+0.00%
$ 79,771 $ 4,807
Nov 3, 1 AM $ 0.00226
+0.00%
$ 79,771 $ 4,722
Nov 3, 12 AM $ 0.00226
+0.00%
$ 79,771 $ 4,722
Nov 2, 11 PM $ 0.00226
+0.00%
$ 79,771 $ 4,722
Nov 2, 10 PM $ 0.00226
+0.00%
$ 79,771 $ 4,722
Nov 2, 9 PM $ 0.00226
-0.18%
$ 79,771 $ 4,722
Nov 2, 8 PM $ 0.00227
+0.00%
$ 79,912 $ 4,722
Nov 2, 7 PM $ 0.00227
+0.71%
$ 79,912 $ 4,722
Nov 2, 6 PM $ 0.00225
+0.00%
$ 79,348 $ 4,658
Nov 2, 5 PM $ 0.00225
+0.00%
$ 79,348 $ 4,658
Nov 2, 4 PM $ 0.00225
+0.00%
$ 79,348 $ 4,719
Nov 2, 3 PM $ 0.00225
-0.18%
$ 79,348 $ 4,719
Nov 2, 2 PM $ 0.00225
+0.00%
$ 79,489 $ 4,713
Nov 2, 1 PM $ 0.00225
+0.22%
$ 79,489 $ 4,713
Nov 2, 12 PM $ 0.00225
+0.04%
$ 79,312 $ 4,686
Nov 2, 11 AM $ 0.00225
+0.00%
$ 79,277 $ 4,314
Nov 2, 10 AM $ 0.00225
-0.09%
$ 79,277 $ 4,329
Nov 2, 9 AM $ 0.00225
-1.70%
$ 79,312 $ 3,714
Nov 2, 8 AM $ 0.00229
+3.43%
$ 80,687 $ 309
Nov 2, 7 AM $ 0.00221
+0.00%
$ 78,008 $ 119
Nov 2, 6 AM $ 0.00221
+0.00%
$ 78,008 $ 122
Nov 2, 5 AM $ 0.00221
+0.00%
$ 78,008 $ 122
Nov 2, 4 AM $ 0.00221
+0.00%
$ 78,008 $ 122
Nov 2, 3 AM $ 0.00221
+0.00%
$ 78,008 $ 122
Nov 2, 2 AM $ 0.00221
+0.00%
$ 78,008 $ 122