HYVE Historical Data

HYVE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00221
+0.00%
$ 78,008 $ 122
Nov 2, 12 AM $ 0.00221
+0.00%
$ 78,008 $ 122
Nov 1, 11 PM $ 0.00221
+0.00%
$ 78,008 $ 209
Nov 1, 10 PM $ 0.00221
+0.00%
$ 78,008 $ 209
Nov 1, 9 PM $ 0.00221
+0.00%
$ 78,008 $ 209
Nov 1, 8 PM $ 0.00221
+0.00%
$ 78,008 $ 223
Nov 1, 7 PM $ 0.00221
+0.00%
$ 78,008 $ 223
Nov 1, 6 PM $ 0.00221
+0.00%
$ 78,008 $ 223
Nov 1, 5 PM $ 0.00221
+0.00%
$ 78,008 $ 223
Nov 1, 4 PM $ 0.00221
+0.00%
$ 78,008 $ 161
Nov 1, 3 PM $ 0.00221
+0.00%
$ 78,008 $ 161
Nov 1, 2 PM $ 0.00221
+0.00%
$ 78,008 $ 161
Nov 1, 1 PM $ 0.00221
+0.00%
$ 78,008 $ 161
Nov 1, 12 PM $ 0.00221
+0.00%
$ 78,008 $ 161
Nov 1, 11 AM $ 0.00221
+0.00%
$ 78,008 $ 165
Nov 1, 10 AM $ 0.00221
+0.00%
$ 78,008 $ 150
Nov 1, 9 AM $ 0.00221
-0.90%
$ 78,008 $ 150
Nov 1, 8 AM $ 0.00223
+0.00%
$ 78,713 $ 108
Nov 1, 7 AM $ 0.00223
+0.90%
$ 78,713 $ 111
Nov 1, 6 AM $ 0.00221
+0.00%
$ 78,008 $ 108
Nov 1, 5 AM $ 0.00221
+0.00%
$ 78,008 $ 108
Nov 1, 4 AM $ 0.00221
+0.00%
$ 78,008 $ 412
Nov 1, 3 AM $ 0.00221
+0.00%
$ 78,008 $ 412
Nov 1, 2 AM $ 0.00221
+0.00%
$ 78,008 $ 412
Nov 1, 1 AM $ 0.00221
+0.00%
$ 78,008 $ 412
Nov 1, 12 AM $ 0.00221
+0.00%
$ 78,008 $ 495
Oct 31, 11 PM $ 0.00221
+0.00%
$ 78,008 $ 495
Oct 31, 10 PM $ 0.00221
+0.00%
$ 78,008 $ 495
Oct 31, 9 PM $ 0.00221
+0.05%
$ 78,008 $ 814
Oct 31, 8 PM $ 0.00221
+0.00%
$ 77,973 $ 1,617
Oct 31, 7 PM $ 0.00221
+0.00%
$ 77,973 $ 4,957
Oct 31, 6 PM $ 0.00221
+0.00%
$ 77,973 $ 7,812
Oct 31, 5 PM $ 0.00221
+0.00%
$ 77,973 $ 8,470
Oct 31, 4 PM $ 0.00221
+0.00%
$ 77,973 $ 13,314
Oct 31, 3 PM $ 0.00221
+0.00%
$ 77,973 $ 15,837
Oct 31, 2 PM $ 0.00221
+0.00%
$ 77,973 $ 18,989
Oct 31, 1 PM $ 0.00221
+0.00%
$ 77,973 $ 22,925
Oct 31, 12 PM $ 0.00221
+0.00%
$ 77,973 $ 22,928
Oct 31, 11 AM $ 0.00221
-1.12%
$ 77,973 $ 23,007
Oct 31, 10 AM $ 0.00224
+0.00%
$ 78,854 $ 23,035
Oct 31, 9 AM $ 0.00224
+0.00%
$ 78,854 $ 23,039
Oct 31, 8 AM $ 0.00224
+0.00%
$ 78,854 $ 23,039
Oct 31, 7 AM $ 0.00224
+0.00%
$ 78,854 $ 23,042
Oct 31, 6 AM $ 0.00224
+0.00%
$ 78,854 $ 23,180
Oct 31, 5 AM $ 0.00222
-0.04%
$ 78,361 $ 23,312
Oct 31, 4 AM $ 0.00222
+0.00%
$ 78,396 $ 23,008
Oct 31, 3 AM $ 0.00222
+0.00%
$ 78,396 $ 23,105
Oct 31, 2 AM $ 0.00222
+0.00%
$ 78,396 $ 23,105
Oct 31, 1 AM $ 0.00222
+0.59%
$ 78,396 $ 23,105
Oct 31, 12 AM $ 0.00221
-0.32%
$ 77,938 $ 23,023