HYVE Historical Data

HYVE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00222
+0.00%
$ 78,184 $ 23,231
Oct 30, 10 PM $ 0.00222
+0.32%
$ 78,184 $ 23,231
Oct 30, 9 PM $ 0.00221
-0.05%
$ 77,938 $ 22,912
Oct 30, 8 PM $ 0.00221
-0.76%
$ 77,973 $ 22,139
Oct 30, 7 PM $ 0.00223
+0.18%
$ 78,572 $ 18,755
Oct 30, 6 PM $ 0.00222
+0.04%
$ 78,431 $ 15,900
Oct 30, 5 PM $ 0.00222
-0.89%
$ 78,396 $ 15,242
Oct 30, 4 PM $ 0.00223
-1.15%
$ 78,713 $ 10,398
Oct 30, 3 PM $ 0.00226
-0.13%
$ 79,630 $ 7,877
Oct 30, 2 PM $ 0.00226
-0.66%
$ 79,735 $ 4,724
Oct 30, 1 PM $ 0.00221
+0.05%
$ 77,973 $ 793
Oct 30, 12 PM $ 0.00221
-1.12%
$ 77,938 $ 790
Oct 30, 11 AM $ 0.00224
-0.53%
$ 78,819 $ 708
Oct 30, 10 AM $ 0.00225
-3.81%
$ 79,242 $ 680
Oct 30, 4 AM $ 0.0026
+0.00%
$ 91,615 $ 970
Oct 30, 4 AM $ 0.0026
+0.00%
$ 91,615 $ 970
Oct 30, 4 AM $ 0.0026
+0.00%
$ 91,615 $ 970
Oct 30, 4 AM $ 0.0026
+0.00%
$ 91,615 $ 970
Oct 30, 12 AM $ 0.00233
+0.00%
$ 82,203 $ 1,135
Oct 30, 12 AM $ 0.00233
+0.00%
$ 82,203 $ 1,135
Oct 30, 12 AM $ 0.00233
+0.00%
$ 82,203 $ 1,135
Oct 30, 12 AM $ 0.00233
+0.00%
$ 82,203 $ 1,135
Oct 29, 11 PM $ 0.00233
+0.00%
$ 82,203 $ 1,131
Oct 29, 11 PM $ 0.00233
+0.00%
$ 82,203 $ 1,131
Oct 29, 11 PM $ 0.00233
+0.00%
$ 82,203 $ 1,131
Oct 29, 11 PM $ 0.00233
+0.00%
$ 82,203 $ 1,131
Oct 29, 10 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 10 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 10 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 10 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 9 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 9 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 9 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 9 PM $ 0.00233
+0.00%
$ 82,203 $ 1,223
Oct 29, 8 PM $ 0.00233
+0.00%
$ 82,203 $ 1,225
Oct 29, 8 PM $ 0.00233
+0.00%
$ 82,203 $ 1,225
Oct 29, 8 PM $ 0.00233
+0.00%
$ 82,203 $ 1,225
Oct 29, 8 PM $ 0.00233
+0.00%
$ 82,203 $ 1,225
Oct 29, 7 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 7 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 7 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 7 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 6 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 6 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 6 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 6 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 5 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 5 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 5 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237
Oct 29, 5 PM $ 0.00233
+0.00%
$ 82,203 $ 1,237