HYVE Historical Data

HYVE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00244
+0.00%
$ 85,975 $ 1,474
Oct 29, 7 AM $ 0.00244
+0.00%
$ 85,975 $ 1,474
Oct 29, 7 AM $ 0.00244
+0.00%
$ 85,975 $ 1,474
Oct 29, 7 AM $ 0.00244
+0.00%
$ 85,975 $ 1,474
Oct 29, 7 AM $ 0.00244
+0.00%
$ 85,975 $ 1,474
Oct 29, 1 AM $ 0.00225
+0.00%
$ 79,383 $ 1,103
Oct 29, 12 AM $ 0.00225
+0.00%
$ 79,383 $ 646
Oct 28, 11 PM $ 0.00225
+0.09%
$ 79,383 $ 806
Oct 28, 10 PM $ 0.00225
+0.00%
$ 79,312 $ 714
Oct 28, 9 PM $ 0.00225
+0.00%
$ 79,312 $ 714
Oct 28, 8 PM $ 0.00225
+0.09%
$ 79,383 $ 712
Oct 28, 7 PM $ 0.00225
+0.00%
$ 79,312 $ 824
Oct 28, 6 PM $ 0.00225
+0.00%
$ 79,312 $ 862
Oct 28, 5 PM $ 0.00225
+0.00%
$ 79,312 $ 862
Oct 28, 4 PM $ 0.00225
+0.00%
$ 79,312 $ 863
Oct 28, 3 PM $ 0.00225
+0.00%
$ 79,312 $ 863
Oct 28, 2 PM $ 0.00225
+0.00%
$ 79,312 $ 984
Oct 28, 1 PM $ 0.00225
-0.27%
$ 79,312 $ 984
Oct 28, 12 PM $ 0.00226
+0.00%
$ 79,524 $ 926
Oct 28, 11 AM $ 0.00226
+0.04%
$ 79,524 $ 1,263
Oct 28, 10 AM $ 0.00225
+0.22%
$ 79,489 $ 1,193
Oct 28, 9 AM $ 0.00225
+0.00%
$ 79,312 $ 1,149
Oct 28, 8 AM $ 0.00225
+0.00%
$ 79,312 $ 1,163
Oct 28, 7 AM $ 0.00225
+0.00%
$ 79,312 $ 1,443
Oct 28, 6 AM $ 0.00225
+0.00%
$ 79,312 $ 1,443
Oct 28, 5 AM $ 0.00225
+0.00%
$ 79,312 $ 1,246
Oct 28, 4 AM $ 0.00225
+0.00%
$ 79,312 $ 1,246
Oct 28, 3 AM $ 0.00225
+0.00%
$ 79,312 $ 1,461
Oct 28, 2 AM $ 0.00225
-0.31%
$ 79,312 $ 1,461
Oct 28, 1 AM $ 0.00226
+0.00%
$ 79,559 $ 1,362
Oct 28, 12 AM $ 0.00226
+0.31%
$ 79,559 $ 1,423
Oct 27, 11 PM $ 0.00225
+0.00%
$ 79,312 $ 1,336
Oct 27, 10 PM $ 0.00225
+0.00%
$ 79,312 $ 1,511
Oct 27, 9 PM $ 0.00225
+0.00%
$ 79,312 $ 1,653
Oct 27, 8 PM $ 0.00225
-0.27%
$ 79,312 $ 1,653
Oct 27, 7 PM $ 0.00226
+0.00%
$ 79,524 $ 11,837
Oct 27, 6 PM $ 0.00226
+0.00%
$ 79,524 $ 20,534
Oct 27, 5 PM $ 0.00226
+0.04%
$ 79,524 $ 34,461
Oct 27, 4 PM $ 0.00225
+0.00%
$ 79,489 $ 52,777
Oct 27, 3 PM $ 0.00225
+0.00%
$ 79,489 $ 70,399
Oct 27, 2 PM $ 0.00225
+0.00%
$ 79,489 $ 79,633
Oct 27, 1 PM $ 0.00225
+0.71%
$ 79,489 $ 84,300
Oct 27, 12 PM $ 0.00224
-0.71%
$ 78,925 $ 89,556
Oct 27, 11 AM $ 0.00225
+0.71%
$ 79,489 $ 94,961
Oct 27, 10 AM $ 0.00224
-0.71%
$ 78,925 $ 94,949
Oct 27, 9 AM $ 0.00225
+0.00%
$ 79,489 $ 94,895
Oct 27, 8 AM $ 0.00225
+0.00%
$ 79,489 $ 94,881
Oct 27, 7 AM $ 0.00225
+0.00%
$ 79,489 $ 94,601
Oct 27, 6 AM $ 0.00225
+0.00%
$ 79,489 $ 94,601
Oct 27, 5 AM $ 0.00225
+0.00%
$ 79,489 $ 94,601