HYVE Historical Data

HYVE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00224
-0.75%
$ 78,889 $ 94,838
Oct 27, 12 AM $ 0.00225
+0.09%
$ 79,489 $ 94,776
Oct 26, 11 PM $ 0.00225
+0.72%
$ 79,418 $ 94,703
Oct 26, 10 PM $ 0.00225
+0.00%
$ 79,418 $ 94,528
Oct 26, 9 PM $ 0.00225
+0.00%
$ 79,418 $ 94,386
Oct 26, 8 PM $ 0.00225
+0.63%
$ 79,418 $ 94,386
Oct 26, 7 PM $ 0.00225
-0.09%
$ 79,453 $ 84,139
Oct 26, 6 PM $ 0.00225
+1.58%
$ 79,453 $ 75,583
Oct 26, 5 PM $ 0.00222
-1.64%
$ 78,220 $ 61,572
Oct 26, 4 PM $ 0.00226
-0.09%
$ 79,524 $ 43,349
Oct 26, 3 PM $ 0.00226
-0.04%
$ 79,665 $ 25,639
Oct 26, 2 PM $ 0.00222
-0.94%
$ 78,361 $ 16,294
Oct 26, 1 PM $ 0.00222
-2.25%
$ 78,114 $ 11,955
Oct 26, 12 PM $ 0.00227
+3.00%
$ 79,912 $ 6,931
Oct 26, 11 AM $ 0.0022
+0.00%
$ 77,585 $ 933
Oct 26, 10 AM $ 0.0022
+0.00%
$ 77,585 $ 933
Oct 26, 9 AM $ 0.0022
+0.00%
$ 77,585 $ 1,052
Oct 26, 3 AM $ 0.00234
+0.00%
$ 82,520 $ 600
Oct 26, 2 AM $ 0.00234
+0.00%
$ 82,520 $ 600
Oct 26, 1 AM $ 0.00234
+0.00%
$ 82,520 $ 600
Oct 26, 12 AM $ 0.00234
+0.00%
$ 82,520 $ 600
Oct 25, 11 PM $ 0.00234
+0.00%
$ 82,520 $ 600
Oct 25, 10 PM $ 0.00234
+0.00%
$ 82,520 $ 600
Oct 25, 9 PM $ 0.00234
+0.00%
$ 82,520 $ 632
Oct 25, 8 PM $ 0.00234
+0.00%
$ 82,520 $ 632
Oct 25, 7 PM $ 0.00234
+0.00%
$ 82,520 $ 1,429
Oct 25, 6 PM $ 0.00234
+0.00%
$ 82,520 $ 1,429
Oct 25, 5 PM $ 0.00234
+0.00%
$ 82,520 $ 1,429
Oct 25, 4 PM $ 0.00234
+0.09%
$ 82,520 $ 1,429
Oct 25, 3 PM $ 0.00234
+0.13%
$ 82,450 $ 1,428
Oct 25, 2 PM $ 0.00234
+0.73%
$ 82,344 $ 1,419
Oct 25, 1 PM $ 0.00232
+0.00%
$ 81,745 $ 948
Oct 25, 12 PM $ 0.00232
+0.00%
$ 81,745 $ 949
Oct 25, 11 AM $ 0.00232
+0.00%
$ 81,745 $ 949
Oct 25, 10 AM $ 0.00232
+0.09%
$ 81,745 $ 949
Oct 25, 9 AM $ 0.00232
+0.00%
$ 81,674 $ 830
Oct 25, 8 AM $ 0.00232
+0.00%
$ 81,674 $ 830
Oct 25, 7 AM $ 0.00232
+0.00%
$ 81,674 $ 834
Oct 25, 6 AM $ 0.00232
+0.00%
$ 81,674 $ 836
Oct 25, 5 AM $ 0.00232
+0.00%
$ 81,674 $ 836
Oct 25, 4 AM $ 0.00232
+0.00%
$ 81,674 $ 836
Oct 25, 3 AM $ 0.00232
+0.00%
$ 81,674 $ 846
Oct 25, 2 AM $ 0.00232
+0.00%
$ 81,674 $ 846
Oct 25, 1 AM $ 0.00232
+0.00%
$ 81,674 $ 846
Oct 25, 12 AM $ 0.00232
+0.00%
$ 81,674 $ 854
Oct 24, 11 PM $ 0.00232
+0.00%
$ 81,674 $ 854
Oct 24, 10 PM $ 0.00232
-1.03%
$ 81,674 $ 3,007
Oct 24, 9 PM $ 0.00234
+0.00%
$ 82,520 $ 26,155
Oct 24, 8 PM $ 0.00234
+0.64%
$ 82,520 $ 42,120
Oct 24, 7 PM $ 0.00233
+0.56%
$ 81,991 $ 54,345