HYVE Historical Data

HYVE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00231
+0.00%
$ 81,533 $ 68,766
Oct 24, 5 PM $ 0.00231
+0.00%
$ 81,533 $ 80,022
Oct 24, 4 PM $ 0.00231
+0.00%
$ 81,533 $ 84,003
Oct 24, 3 PM $ 0.00231
+0.00%
$ 81,533 $ 87,959
Oct 24, 2 PM $ 0.00231
+0.00%
$ 81,533 $ 102,673
Oct 24, 1 PM $ 0.00231
-0.04%
$ 81,533 $ 116,055
Oct 24, 12 PM $ 0.00231
+0.00%
$ 81,568 $ 120,738
Oct 24, 11 AM $ 0.00231
+0.00%
$ 81,568 $ 121,150
Oct 24, 10 AM $ 0.00231
+0.00%
$ 81,568 $ 121,428
Oct 24, 9 AM $ 0.00231
+0.00%
$ 81,568 $ 121,570
Oct 24, 8 AM $ 0.00231
-1.11%
$ 81,568 $ 122,513
Oct 24, 7 AM $ 0.00234
+0.00%
$ 82,485 $ 122,627
Oct 24, 6 AM $ 0.00234
+0.00%
$ 82,485 $ 122,633
Oct 24, 5 AM $ 0.00234
+0.00%
$ 82,485 $ 122,633
Oct 24, 4 AM $ 0.00234
+1.61%
$ 82,485 $ 122,633
Oct 24, 3 AM $ 0.0023
+0.00%
$ 81,181 $ 122,624
Oct 24, 2 AM $ 0.0023
+0.00%
$ 81,181 $ 122,624
Oct 24, 1 AM $ 0.0023
+0.04%
$ 81,181 $ 122,624
Oct 24, 12 AM $ 0.0023
+0.00%
$ 81,145 $ 122,628
Oct 23, 11 PM $ 0.0023
-1.03%
$ 81,145 $ 122,628
Oct 23, 10 PM $ 0.00233
-0.04%
$ 81,991 $ 120,895
Oct 23, 9 PM $ 0.00233
-0.04%
$ 82,027 $ 97,586
Oct 23, 8 PM $ 0.00233
+0.00%
$ 82,062 $ 81,468
Oct 23, 7 PM $ 0.00233
-0.13%
$ 82,062 $ 68,611
Oct 23, 6 PM $ 0.00233
-0.09%
$ 82,168 $ 54,642
Oct 23, 5 PM $ 0.00233
+1.57%
$ 82,238 $ 44,098
Oct 23, 4 PM $ 0.00228
-1.85%
$ 80,229 $ 39,857
Oct 23, 3 PM $ 0.00232
-0.69%
$ 81,745 $ 36,219
Oct 23, 2 PM $ 0.00234
+0.34%
$ 82,344 $ 21,358
Oct 23, 1 PM $ 0.00233
-0.09%
$ 82,062 $ 8,123
Oct 23, 12 PM $ 0.00233
-0.09%
$ 82,132 $ 21,892
Oct 23, 11 AM $ 0.00233
+0.52%
$ 82,132 $ 21,662
Oct 23, 10 AM $ 0.00232
+0.35%
$ 81,815 $ 48,879
Oct 23, 9 AM $ 0.00231
-1.28%
$ 81,533 $ 54,626
Oct 23, 8 AM $ 0.00245
+5.34%
$ 86,292 $ 61,365
Oct 23, 7 AM $ 0.00232
-0.09%
$ 81,921 $ 64,213
Oct 23, 6 AM $ 0.00233
+0.00%
$ 81,991 $ 66,144
Oct 23, 5 AM $ 0.00233
+0.00%
$ 81,991 $ 68,434
Oct 23, 4 AM $ 0.00233
+0.00%
$ 81,991 $ 71,343
Oct 23, 3 AM $ 0.00233
+0.00%
$ 81,991 $ 74,046
Oct 23, 2 AM $ 0.00233
+0.00%
$ 81,991 $ 75,953
Oct 23, 1 AM $ 0.00233
+0.13%
$ 81,991 $ 75,953
Oct 23, 12 AM $ 0.00232
+0.00%
$ 81,886 $ 75,940
Oct 22, 11 PM $ 0.00232
+0.00%
$ 81,886 $ 75,940
Oct 22, 10 PM $ 0.00232
+0.00%
$ 81,886 $ 75,936
Oct 22, 9 PM $ 0.00232
+0.00%
$ 81,886 $ 75,936
Oct 22, 8 PM $ 0.00232
+0.00%
$ 81,886 $ 76,153
Oct 22, 7 PM $ 0.00232
+2.11%
$ 81,886 $ 76,153
Oct 22, 6 PM $ 0.00228
-2.73%
$ 80,405 $ 78,575
Oct 22, 5 PM $ 0.00235
-1.71%
$ 82,837 $ 80,827