HYVE Historical Data

HYVE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00273
+0.51%
$ 96,373 $ 51,514
Oct 22, 9 AM $ 0.00276
+0.80%
$ 97,219 $ 46,640
Oct 22, 8 AM $ 0.00278
+2.28%
$ 98,065 $ 42,109
Oct 22, 7 AM $ 0.00272
+0.93%
$ 95,880 $ 39,016
Oct 22, 6 AM $ 0.00271
+0.48%
$ 95,422 $ 43,725
Oct 22, 5 AM $ 0.00278
-0.36%
$ 97,995 $ 43,510
Oct 22, 4 AM $ 0.00279
+0.00%
$ 98,418 $ 41,653
Oct 22, 3 AM $ 0.00279
+0.14%
$ 98,347 $ 40,867
Oct 22, 2 AM $ 0.00279
+0.00%
$ 98,206 $ 39,905
Oct 22, 1 AM $ 0.00279
+0.00%
$ 98,206 $ 39,905
Oct 22, 12 AM $ 0.00279
+0.00%
$ 98,206 $ 39,905
Oct 21, 11 PM $ 0.00279
+0.00%
$ 98,206 $ 40,213
Oct 21, 10 PM $ 0.00279
+0.00%
$ 98,206 $ 45,255
Oct 21, 9 PM $ 0.00279
+0.00%
$ 98,206 $ 50,539
Oct 21, 8 PM $ 0.00279
+0.00%
$ 98,206 $ 54,713
Oct 21, 7 PM $ 0.00279
+2.72%
$ 98,453 $ 55,194
Oct 21, 6 PM $ 0.00275
-0.04%
$ 97,043 $ 52,485
Oct 21, 5 PM $ 0.00271
+0.00%
$ 95,668 $ 49,591
Oct 21, 4 PM $ 0.00271
-0.70%
$ 95,668 $ 48,062
Oct 21, 3 PM $ 0.00271
-1.63%
$ 95,633 $ 46,551
Oct 21, 2 PM $ 0.00276
+0.00%
$ 97,219 $ 43,908
Oct 21, 1 PM $ 0.00276
-0.11%
$ 97,149 $ 41,030
Oct 21, 12 PM $ 0.00276
+0.00%
$ 97,255 $ 37,888
Oct 21, 11 AM $ 0.00276
+1.28%
$ 97,290 $ 36,268
Oct 21, 10 AM $ 0.00273
+0.89%
$ 96,197 $ 38,530
Oct 21, 9 AM $ 0.00273
+0.89%
$ 96,268 $ 42,996
Oct 21, 8 AM $ 0.00274
+0.00%
$ 96,761 $ 46,114
Oct 21, 7 AM $ 0.00271
+1.65%
$ 95,668 $ 46,300
Oct 21, 6 AM $ 0.00278
+3.46%
$ 97,960 $ 42,074
Oct 21, 5 AM $ 0.00267
-0.04%
$ 94,012 $ 40,684
Oct 21, 4 AM $ 0.00266
+0.68%
$ 93,730 $ 39,610
Oct 21, 3 AM $ 0.00271
-2.70%
$ 95,422 $ 37,966
Oct 21, 2 AM $ 0.00278
+0.00%
$ 98,065 $ 37,566
Oct 21, 1 AM $ 0.00278
+0.00%
$ 98,065 $ 40,763
Oct 21, 12 AM $ 0.00278
+0.29%
$ 98,065 $ 44,987
Oct 20, 11 PM $ 0.00277
+0.07%
$ 97,819 $ 49,362
Oct 20, 10 PM $ 0.00277
-0.32%
$ 97,642 $ 51,757
Oct 20, 9 PM $ 0.00278
+0.54%
$ 97,960 $ 51,965
Oct 20, 8 PM $ 0.00276
+0.00%
$ 97,431 $ 54,660
Oct 20, 7 PM $ 0.00276
+0.22%
$ 97,431 $ 55,433
Oct 20, 6 PM $ 0.00276
+0.00%
$ 97,219 $ 55,164
Oct 20, 5 PM $ 0.00276
-0.72%
$ 97,219 $ 55,386
Oct 20, 4 PM $ 0.00278
+0.00%
$ 97,924 $ 55,292
Oct 20, 3 PM $ 0.00278
+0.00%
$ 97,924 $ 55,292
Oct 20, 2 PM $ 0.00278
+0.00%
$ 97,924 $ 55,309
Oct 20, 1 PM $ 0.00278
+0.00%
$ 97,924 $ 55,311
Oct 20, 12 PM $ 0.00278
+0.25%
$ 97,924 $ 55,311
Oct 20, 11 AM $ 0.00277
-0.68%
$ 97,572 $ 54,600
Oct 20, 10 AM $ 0.00279
+0.40%
$ 98,383 $ 54,714
Oct 20, 9 AM $ 0.00276
-0.36%
$ 97,290 $ 54,796