HYVE Historical Data

HYVE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00276
-0.36%
$ 97,290 $ 55,359
Oct 20, 7 AM $ 0.00278
+0.00%
$ 97,995 $ 55,013
Oct 20, 6 AM $ 0.00278
+0.00%
$ 97,995 $ 55,879
Oct 20, 5 AM $ 0.00278
+0.00%
$ 97,995 $ 55,935
Oct 20, 4 AM $ 0.00278
+0.36%
$ 97,995 $ 55,936
Oct 20, 3 AM $ 0.00277
+0.00%
$ 97,642 $ 56,196
Oct 20, 2 AM $ 0.00277
+0.36%
$ 97,642 $ 55,694
Oct 20, 1 AM $ 0.00277
+0.00%
$ 97,642 $ 52,571
Oct 20, 12 AM $ 0.00277
+0.73%
$ 97,642 $ 50,249
Oct 19, 11 PM $ 0.00277
-0.72%
$ 97,642 $ 47,897
Oct 19, 10 PM $ 0.00281
-0.35%
$ 99,052 $ 42,961
Oct 19, 9 PM $ 0.00282
-0.35%
$ 99,405 $ 39,785
Oct 19, 8 PM $ 0.00283
+1.80%
$ 99,757 $ 36,264
Oct 19, 7 PM $ 0.00278
+0.00%
$ 97,995 $ 39,557
Oct 19, 6 PM $ 0.00278
+0.72%
$ 97,995 $ 40,128
Oct 19, 5 PM $ 0.00276
+0.00%
$ 97,290 $ 39,975
Oct 19, 4 PM $ 0.00276
+0.00%
$ 97,290 $ 43,352
Oct 19, 3 PM $ 0.00276
+0.00%
$ 97,290 $ 45,603
Oct 19, 2 PM $ 0.00276
+0.00%
$ 97,290 $ 49,118
Oct 19, 1 PM $ 0.00276
+0.00%
$ 97,290 $ 50,663
Oct 19, 12 PM $ 0.00276
+0.36%
$ 97,290 $ 51,572
Oct 19, 11 AM $ 0.00275
-1.43%
$ 96,937 $ 51,087
Oct 19, 10 AM $ 0.00278
-3.47%
$ 97,995 $ 50,948
Oct 19, 9 AM $ 0.00287
-3.69%
$ 101,167 $ 49,225
Oct 19, 8 AM $ 0.003
+1.35%
$ 105,750 $ 49,934
Oct 19, 3 AM $ 0.00276
+0.00%
$ 97,290 $ 52,516
Oct 19, 2 AM $ 0.00276
-0.36%
$ 97,290 $ 52,516
Oct 19, 1 AM $ 0.00277
-0.72%
$ 97,642 $ 52,485
Oct 19, 12 AM $ 0.00278
+0.00%
$ 97,995 $ 50,576
Oct 18, 11 PM $ 0.00278
+0.36%
$ 97,995 $ 48,281
Oct 18, 10 PM $ 0.00278
+0.36%
$ 97,995 $ 45,833
Oct 18, 9 PM $ 0.00279
+0.36%
$ 98,347 $ 43,675
Oct 18, 8 PM $ 0.00275
+1.85%
$ 96,937 $ 41,242
Oct 18, 7 PM $ 0.0027
+1.12%
$ 95,175 $ 41,274
Oct 18, 6 PM $ 0.00267
+0.00%
$ 94,117 $ 45,586
Oct 18, 5 PM $ 0.00267
-0.37%
$ 94,117 $ 51,265
Oct 18, 4 PM $ 0.00269
-0.37%
$ 94,822 $ 52,701
Oct 18, 3 PM $ 0.00268
+0.37%
$ 94,470 $ 55,075
Oct 18, 2 PM $ 0.0027
+1.50%
$ 95,175 $ 54,391
Oct 18, 1 PM $ 0.00269
-0.37%
$ 94,822 $ 55,410
Oct 18, 12 PM $ 0.0027
+0.37%
$ 95,175 $ 54,834
Oct 18, 11 AM $ 0.00268
+0.00%
$ 94,470 $ 55,116
Oct 18, 10 AM $ 0.00266
-1.12%
$ 93,765 $ 51,566
Oct 18, 9 AM $ 0.0027
+1.12%
$ 95,175 $ 53,221
Oct 18, 8 AM $ 0.0027
+0.37%
$ 95,175 $ 52,719
Oct 18, 7 AM $ 0.00268
-0.74%
$ 94,470 $ 54,976
Oct 18, 6 AM $ 0.0027
+1.12%
$ 95,175 $ 55,087
Oct 18, 5 AM $ 0.00267
-1.84%
$ 94,117 $ 52,312
Oct 18, 4 AM $ 0.00272
-1.81%
$ 95,880 $ 52,655
Oct 18, 3 AM $ 0.00277
+0.00%
$ 97,642 $ 52,709