HYVE Historical Data

HYVE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00277
+0.00%
$ 97,642 $ 52,709
Oct 18, 1 AM $ 0.00277
+0.00%
$ 97,642 $ 52,709
Oct 18, 12 AM $ 0.00277
+0.00%
$ 97,642 $ 52,709
Oct 17, 11 PM $ 0.00277
+0.00%
$ 97,642 $ 52,709
Oct 17, 10 PM $ 0.00277
+0.00%
$ 97,642 $ 52,955
Oct 17, 9 PM $ 0.00277
+1.47%
$ 97,642 $ 54,059
Oct 17, 8 PM $ 0.00272
+1.49%
$ 95,880 $ 53,424
Oct 17, 7 PM $ 0.00267
-0.37%
$ 94,117 $ 52,636
Oct 17, 6 PM $ 0.00268
+2.68%
$ 94,470 $ 53,749
Oct 17, 5 PM $ 0.00261
-4.40%
$ 92,002 $ 51,710
Oct 17, 4 PM $ 0.00273
-0.73%
$ 96,232 $ 50,235
Oct 17, 3 PM $ 0.00287
+4.74%
$ 101,167 $ 52,530
Oct 17, 2 PM $ 0.00273
+0.37%
$ 96,232 $ 55,101
Oct 17, 1 PM $ 0.00271
+2.65%
$ 95,527 $ 55,693
Oct 17, 12 PM $ 0.00264
-1.12%
$ 93,060 $ 56,564
Oct 17, 11 AM $ 0.00267
+4.30%
$ 94,117 $ 58,303
Oct 17, 10 AM $ 0.00257
-5.17%
$ 90,592 $ 59,076
Oct 17, 9 AM $ 0.00271
-1.09%
$ 95,527 $ 56,026
Oct 17, 8 AM $ 0.00276
-1.43%
$ 97,290 $ 54,757
Oct 17, 7 AM $ 0.0028
+2.19%
$ 98,700 $ 54,191
Oct 17, 6 AM $ 0.0028
+0.00%
$ 98,700 $ 54,871
Oct 17, 5 AM $ 0.00298
+0.00%
$ 105,045 $ 53,321
Oct 17, 4 AM $ 0.00298
+4.93%
$ 105,045 $ 53,489
Oct 17, 3 AM $ 0.00284
+0.00%
$ 100,110 $ 53,468
Oct 17, 2 AM $ 0.00284
+0.00%
$ 100,110 $ 53,535
Oct 17, 1 AM $ 0.00284
+0.00%
$ 100,110 $ 53,792
Oct 17, 12 AM $ 0.00284
+0.00%
$ 100,110 $ 54,037
Oct 16, 11 PM $ 0.00284
+0.00%
$ 100,110 $ 54,039
Oct 16, 10 PM $ 0.00284
+0.71%
$ 100,110 $ 54,159
Oct 16, 9 PM $ 0.00274
+0.00%
$ -- $ 53,050
Oct 16, 8 PM $ 0.00277
+0.36%
$ 97,642 $ 52,679
Oct 16, 7 PM $ 0.00276
+0.00%
$ 97,290 $ 49,253
Oct 16, 6 PM $ 0.00275
-2.14%
$ 96,937 $ 43,413
Oct 16, 5 PM $ 0.00281
+2.93%
$ 99,052 $ 41,968
Oct 16, 4 PM $ 0.00272
-0.37%
$ 95,880 $ 42,634
Oct 16, 3 PM $ 0.00272
-1.09%
$ 95,880 $ 42,726
Oct 16, 2 PM $ 0.00278
-1.42%
$ 97,995 $ 50,790
Oct 16, 1 PM $ 0.00276
-8.61%
$ 97,290 $ 55,531
Oct 16, 12 PM $ 0.00302
+2.03%
$ 106,455 $ 55,616
Oct 16, 11 AM $ 0.00282
-4.08%
$ 99,405 $ 54,690
Oct 16, 10 AM $ 0.00294
+4.26%
$ 103,635 $ 56,294
Oct 16, 9 AM $ 0.00282
-0.70%
$ 99,405 $ 58,114
Oct 16, 8 AM $ 0.00283
-0.35%
$ 99,757 $ 59,459
Oct 16, 7 AM $ 0.00283
+0.00%
$ 99,757 $ 60,863
Oct 16, 6 AM $ 0.00282
+1.08%
$ 99,405 $ 63,604
Oct 16, 5 AM $ 0.00279
+1.45%
$ 98,347 $ 64,822
Oct 16, 4 AM $ 0.00275
+0.73%
$ 96,937 $ 64,856
Oct 16, 3 AM $ 0.00273
-2.50%
$ 96,232 $ 66,007
Oct 16, 2 AM $ 0.0028
+2.56%
$ 98,700 $ 67,189
Oct 16, 1 AM $ 0.00273
-2.15%
$ 96,232 $ 66,932