HYVE Historical Data

HYVE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00279
-0.36%
$ 98,347 $ 66,687
Oct 15, 11 PM $ 0.0028
+2.94%
$ 98,700 $ 66,693
Oct 15, 10 PM $ 0.00272
-4.23%
$ 95,880 $ 66,326
Oct 15, 9 PM $ 0.00284
-0.70%
$ 100,110 $ 66,189
Oct 15, 8 PM $ 0.00286
+0.00%
$ 100,815 $ 66,190
Oct 15, 2 PM $ 0.00412
+3.26%
$ 145,230 $ 46,372
Oct 15, 1 PM $ 0.00399
+0.00%
$ 140,647 $ 49,908
Oct 15, 12 PM $ 0.00399
-0.25%
$ 140,647 $ 49,744
Oct 15, 11 AM $ 0.00397
-1.00%
$ 139,942 $ 49,535
Oct 15, 10 AM $ 0.00383
+2.96%
$ 135,007 $ 46,831
Oct 15, 9 AM $ 0.00371
-0.27%
$ 130,777 $ 51,142
Oct 15, 8 AM $ 0.00371
-0.80%
$ 130,777 $ 50,762
Oct 15, 7 AM $ 0.00372
+0.27%
$ 131,130 $ 49,335
Oct 15, 6 AM $ 0.00374
+0.27%
$ 131,835 $ 48,215
Oct 15, 5 AM $ 0.00355
+0.00%
$ 125,137 $ 52,183
Oct 15, 4 AM $ 0.00355
-0.28%
$ 125,137 $ 52,355
Oct 15, 3 AM $ 0.00355
+0.85%
$ 125,137 $ 52,055
Oct 15, 2 AM $ 0.00352
+0.00%
$ 124,080 $ 53,043
Oct 15, 1 AM $ 0.00352
+0.00%
$ 124,080 $ 53,045
Oct 15, 12 AM $ 0.00352
+0.00%
$ 124,080 $ 53,045
Oct 14, 11 PM $ 0.00352
+0.00%
$ 124,080 $ 53,126
Oct 14, 10 PM $ 0.00352
-9.28%
$ 124,080 $ 55,620
Oct 14, 9 PM $ 0.00388
+0.00%
$ 136,770 $ 60,711
Oct 14, 8 PM $ 0.00388
+0.00%
$ 136,770 $ 60,690
Oct 14, 7 PM $ 0.00388
+0.00%
$ 136,770 $ 70,118
Oct 14, 6 PM $ 0.00388
+2.11%
$ 136,770 $ 74,272
Oct 14, 5 PM $ 0.0037
+0.00%
$ 130,425 $ 74,100
Oct 14, 1 PM $ 0.00366
+0.00%
$ 129,015 $ 61,988
Oct 14, 12 PM $ 0.0035
+0.00%
$ 123,375 $ 62,265
Oct 14, 11 AM $ 0.0035
+0.00%
$ 123,375 $ 62,707
Oct 14, 10 AM $ 0.00363
+0.00%
$ 127,957 $ 54,861
Oct 14, 9 AM $ 0.00363
+0.28%
$ 127,957 $ 54,864
Oct 14, 8 AM $ 0.00361
+9.06%
$ 127,252 $ 53,288
Oct 14, 7 AM $ 0.00345
-0.86%
$ 118,087 $ 49,695
Oct 14, 6 AM $ 0.0035
+0.29%
$ 123,375 $ 45,276
Oct 14, 5 AM $ 0.00349
-0.57%
$ 123,022 $ 41,511
Oct 14, 4 AM $ 0.00353
-0.84%
$ 124,432 $ 39,239
Oct 14, 3 AM $ 0.00356
-2.47%
$ 125,490 $ 38,478
Oct 14, 2 AM $ 0.00365
+0.00%
$ 128,662 $ 36,206
Oct 14, 1 AM $ 0.00365
+0.00%
$ 128,662 $ 36,254
Oct 14, 12 AM $ 0.00365
-1.35%
$ 128,662 $ 36,982
Oct 13, 11 PM $ 0.0037
+8.50%
$ 130,425 $ 46,988
Oct 13, 10 PM $ 0.00341
-0.29%
$ 120,202 $ 55,390
Oct 13, 9 PM $ 0.00355
+0.00%
$ 125,137 $ 57,573
Oct 13, 8 PM $ 0.00355
-2.74%
$ 125,137 $ 59,145
Oct 13, 7 PM $ 0.00367
-4.68%
$ 129,367 $ 52,909
Oct 13, 6 PM $ 0.0037
+3.64%
$ 130,425 $ 56,876
Oct 13, 5 PM $ 0.00357
+0.00%
$ 125,842 $ 53,117
Oct 13, 4 PM $ 0.00337
-6.13%
$ 118,792 $ 53,116
Oct 13, 3 PM $ 0.00359
+0.56%
$ 126,547 $ 53,285