HYVE Historical Data

HYVE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00342
-5.00%
$ 120,555 $ 52,224
Oct 13, 8 AM $ 0.00309
+0.00%
$ 108,922 $ 44,965
Oct 13, 7 AM $ 0.00321
+0.00%
$ 113,152 $ 43,483
Oct 13, 6 AM $ 0.00321
-5.03%
$ 113,152 $ 43,483
Oct 13, 5 AM $ 0.00338
-2.59%
$ 119,145 $ 43,399
Oct 13, 4 AM $ 0.00347
+8.44%
$ 122,317 $ 43,394
Oct 13, 3 AM $ 0.0032
+0.00%
$ 112,800 $ 43,190
Oct 13, 2 AM $ 0.0032
+0.00%
$ 112,800 $ 43,708
Oct 13, 1 AM $ 0.0032
-3.03%
$ 112,800 $ 43,657
Oct 12, 7 PM $ 0.00227
+2.25%
$ 80,017 $ 1,829
Oct 12, 6 PM $ 0.00224
-0.44%
$ 78,960 $ 1,812
Oct 12, 5 PM $ 0.00225
+1.35%
$ 79,312 $ 1,796
Oct 12, 4 PM $ 0.00222
-3.90%
$ 78,255 $ 1,778
Oct 12, 3 PM $ 0.00222
-0.89%
$ 78,255 $ 894
Oct 12, 2 PM $ 0.00224
+0.00%
$ 78,960 $ 934
Oct 12, 1 PM $ 0.00224
+0.90%
$ 78,960 $ 934
Oct 12, 12 PM $ 0.00222
+2.30%
$ 78,255 $ 932
Oct 12, 11 AM $ 0.00217
-2.69%
$ 76,492 $ 907
Oct 12, 10 AM $ 0.00223
+0.45%
$ 78,607 $ 879
Oct 12, 9 AM $ 0.00222
+0.00%
$ 78,255 $ 2,216
Oct 12, 8 AM $ 0.00222
+0.00%
$ 78,255 $ 3,387
Oct 12, 7 AM $ 0.00222
+0.00%
$ 78,255 $ 6,221
Oct 12, 6 AM $ 0.00222
+0.00%
$ 78,255 $ 10,482
Oct 12, 5 AM $ 0.00222
+0.00%
$ 78,255 $ 13,434
Oct 12, 4 AM $ 0.00222
+0.00%
$ 78,255 $ 14,472
Oct 12, 3 AM $ 0.00222
-4.72%
$ 78,255 $ 15,279
Oct 12, 2 AM $ 0.00233
+0.00%
$ 82,132 $ 16,395
Oct 12, 1 AM $ 0.00233
+1.75%
$ 82,132 $ 16,521
Oct 12, 12 AM $ 0.00229
+1.78%
$ 80,722 $ 17,565
Oct 11, 11 PM $ 0.00225
+0.00%
$ 79,312 $ 19,522
Oct 11, 10 PM $ 0.00225
+0.00%
$ 79,312 $ 23,244
Oct 11, 9 PM $ 0.00225
+0.00%
$ 79,312 $ 27,016
Oct 11, 8 PM $ 0.00225
+0.00%
$ 79,312 $ 35,405
Oct 11, 7 PM $ 0.00225
+0.00%
$ 79,312 $ 36,640
Oct 11, 6 PM $ 0.00225
-1.75%
$ 79,312 $ 36,640
Oct 11, 3 PM $ 0.00227
-2.99%
$ 80,017 $ 41,744
Oct 11, 2 PM $ 0.00234
+1.30%
$ 82,485 $ 43,126
Oct 11, 1 PM $ 0.00231
+1.32%
$ 81,427 $ 48,373
Oct 11, 12 PM $ 0.00228
+0.00%
$ 80,370 $ 52,510
Oct 11, 11 AM $ 0.00228
+5.56%
$ 80,370 $ 55,958
Oct 11, 10 AM $ 0.00216
+8.00%
$ 76,140 $ 59,055
Oct 11, 9 AM $ 0.002
-7.41%
$ 70,500 $ 63,415
Oct 11, 8 AM $ 0.00201
-7.37%
$ 70,852 $ 66,709
Oct 11, 7 AM $ 0.00213
+9.79%
$ 75,082 $ 68,107
Oct 11, 6 AM $ 0.00194
-4.43%
$ 68,385 $ 68,413
Oct 11, 5 AM $ 0.00201
-4.74%
$ 70,852 $ 70,532
Oct 11, 4 AM $ 0.00211
+11.05%
$ 74,377 $ 70,496
Oct 11, 3 AM $ 0.00196
+1.55%
$ 69,090 $ 69,689
Oct 11, 2 AM $ 0.00191
-5.91%
$ 67,327 $ 68,037
Oct 11, 1 AM $ 0.00206
+6.19%
$ 72,615 $ 68,026