HYVE Historical Data

HYVE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00216
+0.00%
$ 76,140 $ 66,574
Oct 10, 11 PM $ 0.00215
+0.47%
$ 75,787 $ 64,995
Oct 10, 10 PM $ 0.00214
+0.00%
$ 75,435 $ 61,276
Oct 10, 9 PM $ 0.00211
-31.05%
$ 74,377 $ 59,094
Oct 10, 8 PM $ 0.00306
-0.65%
$ 107,865 $ 52,127
Oct 10, 7 PM $ 0.00308
+0.00%
$ 108,570 $ 53,133
Oct 10, 6 PM $ 0.00308
+0.98%
$ 108,570 $ 53,178
Oct 10, 5 PM $ 0.00305
+0.33%
$ 107,512 $ 53,145
Oct 10, 4 PM $ 0.00304
-2.88%
$ 107,160 $ 53,131
Oct 10, 3 PM $ 0.00312
+0.97%
$ 109,980 $ 49,907
Oct 10, 2 PM $ 0.00312
+2.30%
$ 109,980 $ 52,178
Oct 10, 1 PM $ 0.00305
+4.10%
$ 107,512 $ 47,187
Oct 10, 12 PM $ 0.00291
+4.30%
$ 102,577 $ 47,154
Oct 10, 11 AM $ 0.0028
-1.06%
$ 98,700 $ 48,113
Oct 10, 10 AM $ 0.00282
-0.35%
$ 99,405 $ 48,579
Oct 10, 9 AM $ 0.00282
-4.41%
$ 99,405 $ 46,143
Oct 10, 8 AM $ 0.00296
+4.59%
$ 104,340 $ 47,116
Oct 10, 7 AM $ 0.00283
-4.07%
$ 99,757 $ 47,376
Oct 10, 6 AM $ 0.00295
-0.67%
$ 103,987 $ 47,427
Oct 10, 5 AM $ 0.00297
+2.41%
$ 104,692 $ 46,270
Oct 10, 4 AM $ 0.0029
+0.35%
$ 102,225 $ 50,334
Oct 10, 3 AM $ 0.00289
+0.00%
$ 101,872 $ 52,658
Oct 10, 2 AM $ 0.00289
+0.35%
$ 101,872 $ 52,658
Oct 10, 1 AM $ 0.00288
+0.00%
$ 101,520 $ 52,543
Oct 10, 12 AM $ 0.00288
+0.00%
$ 101,520 $ 52,540
Oct 9, 11 PM $ 0.00288
+0.00%
$ 101,520 $ 52,602
Oct 9, 10 PM $ 0.00288
+1.05%
$ 101,520 $ 52,602
Oct 9, 9 PM $ 0.00285
-3.39%
$ 100,462 $ 51,197
Oct 9, 3 PM $ 0.00277
+0.00%
$ 97,642 $ 56,356
Oct 9, 2 PM $ 0.00274
-1.08%
$ 96,585 $ 53,289
Oct 9, 1 PM $ 0.00277
+2.97%
$ 97,642 $ 53,222
Oct 9, 12 PM $ 0.00268
+0.00%
$ 94,470 $ 49,337
Oct 9, 11 AM $ 0.00269
+0.37%
$ 94,822 $ 48,678
Oct 9, 10 AM $ 0.00269
+0.37%
$ 94,822 $ 46,148
Oct 9, 9 AM $ 0.00268
-0.37%
$ 94,470 $ 45,842
Oct 9, 8 AM $ 0.00268
+0.00%
$ 94,470 $ 43,816
Oct 9, 7 AM $ 0.00268
-0.37%
$ 94,470 $ 43,511
Oct 9, 6 AM $ 0.00269
+0.00%
$ 94,822 $ 44,367
Oct 9, 5 AM $ 0.00268
-0.37%
$ 94,470 $ 45,523
Oct 9, 4 AM $ 0.00269
-3.93%
$ 94,822 $ 47,075
Oct 9, 3 AM $ 0.0028
+0.00%
$ 98,700 $ 51,992
Oct 9, 12 AM $ 0.00264
+0.00%
$ 93,060 $ 54,380
Oct 8, 11 PM $ 0.00264
+0.00%
$ 93,060 $ 54,380
Oct 8, 10 PM $ 0.00264
+0.38%
$ 93,060 $ 54,640
Oct 8, 9 PM $ 0.00263
-0.38%
$ 92,707 $ 54,550
Oct 8, 8 PM $ 0.00263
+0.00%
$ 92,707 $ 54,277
Oct 8, 7 PM $ 0.00263
+0.00%
$ 92,707 $ 54,424
Oct 8, 6 PM $ 0.00263
+0.77%
$ 92,707 $ 54,608
Oct 8, 5 PM $ 0.00261
+0.00%
$ 92,002 $ 56,069
Oct 8, 4 PM $ 0.00261
+0.00%
$ 92,002 $ 56,069