HYVE Historical Data

HYVE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00261
+0.00%
$ 92,002 $ 56,069
Oct 8, 2 PM $ 0.00261
-0.38%
$ 92,002 $ 56,069
Oct 8, 1 PM $ 0.00262
+1.55%
$ 92,355 $ 55,960
Oct 8, 12 PM $ 0.00258
-1.15%
$ 90,945 $ 55,876
Oct 8, 11 AM $ 0.0026
+0.39%
$ 91,650 $ 54,680
Oct 8, 10 AM $ 0.00259
+0.00%
$ 91,297 $ 56,193
Oct 8, 9 AM $ 0.00259
+0.00%
$ 91,297 $ 55,082
Oct 8, 8 AM $ 0.0026
+0.78%
$ 91,650 $ 54,048
Oct 8, 7 AM $ 0.00259
-0.38%
$ 91,297 $ 51,188
Oct 8, 6 AM $ 0.00261
+0.38%
$ 92,002 $ 48,281
Oct 8, 5 AM $ 0.0026
-0.38%
$ 91,650 $ 47,025
Oct 8, 4 AM $ 0.00261
+0.00%
$ 92,002 $ 45,154
Oct 8, 3 AM $ 0.00262
-3.33%
$ 92,389 $ 42,292
Oct 8, 2 AM $ 0.00263
+0.00%
$ 92,707 $ 44,501
Oct 8, 1 AM $ 0.00263
+0.00%
$ 92,707 $ 46,384
Oct 8, 12 AM $ 0.00263
+0.00%
$ 92,707 $ 46,476
Oct 7, 11 PM $ 0.00263
-2.96%
$ 92,707 $ 50,657
Oct 7, 10 PM $ 0.00271
+0.00%
$ 95,532 $ 53,089
Oct 7, 9 PM $ 0.00271
-0.73%
$ 95,527 $ 52,981
Oct 7, 8 PM $ 0.00272
-0.37%
$ 95,880 $ 52,471
Oct 7, 7 PM $ 0.00274
+1.86%
$ 96,585 $ 49,151
Oct 7, 6 PM $ 0.00269
-2.53%
$ 94,822 $ 45,019
Oct 7, 5 PM $ 0.00276
-0.01%
$ 97,284 $ 41,468
Oct 7, 4 PM $ 0.00276
+0.00%
$ 97,290 $ 42,625
Oct 7, 3 PM $ 0.00276
+0.00%
$ 97,290 $ 42,663
Oct 7, 2 PM $ 0.00276
+0.00%
$ 97,290 $ 45,737
Oct 7, 1 PM $ 0.00276
+0.00%
$ 97,290 $ 48,950
Oct 7, 12 PM $ 0.00261
-5.43%
$ 92,002 $ 54,063
Oct 7, 11 AM $ 0.00277
+0.73%
$ 97,642 $ 54,121
Oct 7, 10 AM $ 0.00275
+2.61%
$ 96,937 $ 55,133
Oct 7, 9 AM $ 0.00267
-1.84%
$ 94,117 $ 55,661
Oct 7, 8 AM $ 0.00272
+0.00%
$ 95,880 $ 56,587
Oct 7, 7 AM $ 0.00272
-2.51%
$ 95,880 $ 55,129
Oct 7, 6 AM $ 0.00279
+0.72%
$ 98,347 $ 54,212
Oct 7, 5 AM $ 0.00278
+0.00%
$ 97,995 $ 53,885
Oct 7, 4 AM $ 0.00278
-0.71%
$ 97,995 $ 54,425
Oct 7, 3 AM $ 0.00278
+0.36%
$ 97,995 $ 53,188
Oct 7, 2 AM $ 0.00278
-0.71%
$ 97,995 $ 54,163
Oct 7, 1 AM $ 0.0028
+3.32%
$ 98,700 $ 56,179
Oct 7, 12 AM $ 0.00271
+0.37%
$ 95,527 $ 56,208
Oct 6, 11 PM $ 0.00271
-0.38%
$ 95,527 $ 53,431
Oct 6, 10 PM $ 0.00272
+0.00%
$ 95,894 $ 56,164
Oct 6, 9 PM $ 0.00272
+0.01%
$ 95,894 $ 56,165
Oct 6, 8 PM $ 0.00272
+1.12%
$ 95,880 $ 56,084
Oct 6, 7 PM $ 0.00269
-0.37%
$ 94,835 $ 57,420
Oct 6, 6 PM $ 0.0027
+0.00%
$ 95,175 $ 57,541
Oct 6, 5 PM $ 0.0027
-3.23%
$ 95,175 $ 57,242
Oct 6, 4 PM $ 0.00279
+2.57%
$ 98,347 $ 55,705
Oct 6, 3 PM $ 0.00272
+0.00%
$ 95,880 $ 55,667
Oct 6, 2 PM $ 0.00271
-0.37%
$ 95,527 $ 54,463