HYVE Historical Data

HYVE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00271
-1.45%
$ 95,527 $ 55,102
Oct 6, 12 PM $ 0.00275
-0.72%
$ 96,937 $ 54,680
Oct 6, 11 AM $ 0.00277
+2.21%
$ 97,642 $ 55,157
Oct 6, 10 AM $ 0.00272
+0.00%
$ 95,880 $ 55,652
Oct 6, 9 AM $ 0.0027
-4.59%
$ 95,175 $ 55,107
Oct 6, 7 AM $ 0.0027
-2.88%
$ 95,175 $ 55,398
Oct 6, 6 AM $ 0.0028
+0.72%
$ 98,700 $ 54,498
Oct 6, 5 AM $ 0.00279
+0.00%
$ 98,347 $ 51,464
Oct 6, 4 AM $ 0.00278
-0.71%
$ 97,995 $ 46,195
Oct 6, 3 AM $ 0.0028
+0.72%
$ 98,700 $ 43,891
Oct 6, 2 AM $ 0.00279
+2.95%
$ 98,347 $ 42,936
Oct 6, 1 AM $ 0.00271
+0.00%
$ 95,527 $ 41,897
Oct 6, 12 AM $ 0.00271
-1.09%
$ 95,527 $ 43,050
Oct 5, 7 PM $ 0.00289
-0.34%
$ 101,872 $ 55,435
Oct 5, 6 PM $ 0.0029
+0.00%
$ 102,225 $ 55,709
Oct 5, 5 PM $ 0.0029
+0.00%
$ 102,225 $ 55,709
Oct 5, 4 PM $ 0.0029
+0.00%
$ 102,225 $ 55,877
Oct 5, 3 PM $ 0.0029
+0.20%
$ 102,225 $ 56,278
Oct 5, 2 PM $ 0.00289
+2.90%
$ 102,017 $ 56,182
Oct 5, 1 PM $ 0.00273
+0.74%
$ 96,232 $ 57,021
Oct 5, 12 PM $ 0.00269
-0.07%
$ 94,822 $ 56,233
Oct 5, 11 AM $ 0.00268
-1.74%
$ 94,552 $ 56,400
Oct 5, 10 AM $ 0.00273
-2.15%
$ 96,229 $ 52,315
Oct 5, 9 AM $ 0.00277
-1.77%
$ 97,642 $ 50,396
Oct 5, 8 AM $ 0.00283
-0.35%
$ 99,757 $ 56,926
Oct 5, 7 AM $ 0.00284
+0.35%
$ 100,110 $ 58,268
Oct 5, 6 AM $ 0.00283
+0.00%
$ 99,757 $ 58,519
Oct 5, 5 AM $ 0.00283
+0.00%
$ 99,757 $ 58,607
Oct 5, 4 AM $ 0.00283
+0.06%
$ 99,757 $ 58,607
Oct 5, 3 AM $ 0.00283
-0.06%
$ 99,696 $ 58,577
Oct 5, 2 AM $ 0.00283
+0.00%
$ 99,757 $ 52,055
Oct 5, 1 AM $ 0.00283
+0.00%
$ 99,757 $ 48,864
Oct 5, 12 AM $ 0.00283
+0.00%
$ 99,757 $ 48,231
Oct 4, 11 PM $ 0.00283
+0.00%
$ 99,757 $ 50,004
Oct 4, 10 PM $ 0.00283
+0.00%
$ 99,757 $ 46,895
Oct 4, 9 PM $ 0.00283
+0.00%
$ 99,757 $ 43,949
Oct 4, 8 PM $ 0.00282
-1.40%
$ 99,405 $ 40,231
Oct 4, 7 PM $ 0.00286
-1.10%
$ 100,815 $ 36,497
Oct 4, 6 PM $ 0.00289
-0.28%
$ 101,942 $ 39,498
Oct 4, 5 PM $ 0.0029
+0.00%
$ 102,225 $ 44,994
Oct 4, 4 PM $ 0.0029
-1.36%
$ 102,225 $ 49,436
Oct 4, 3 PM $ 0.00294
+1.38%
$ 103,635 $ 55,445
Oct 4, 2 PM $ 0.00289
+0.00%
$ 101,872 $ 57,633
Oct 4, 1 PM $ 0.00289
-0.34%
$ 101,872 $ 55,883
Oct 4, 12 PM $ 0.0029
+0.00%
$ 102,225 $ 58,420
Oct 4, 11 AM $ 0.00291
-0.17%
$ 102,577 $ 56,502
Oct 4, 10 AM $ 0.00291
+1.00%
$ 102,750 $ 58,378
Oct 4, 9 AM $ 0.0029
-0.49%
$ 102,075 $ 57,093
Oct 4, 8 AM $ 0.00292
-0.68%
$ 102,930 $ 55,419
Oct 4, 7 AM $ 0.00293
+0.00%
$ 103,282 $ 58,064