HYVE Historical Data

HYVE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00293
+0.00%
$ 103,282 $ 58,011
Oct 4, 5 AM $ 0.00293
+0.00%
$ 103,282 $ 58,087
Oct 4, 4 AM $ 0.00293
+0.00%
$ 103,282 $ 58,087
Oct 4, 3 AM $ 0.00293
+0.15%
$ 103,282 $ 57,918
Oct 4, 2 AM $ 0.00293
+0.31%
$ 103,129 $ 58,275
Oct 4, 1 AM $ 0.00292
-0.12%
$ 102,806 $ 58,403
Oct 4, 12 AM $ 0.00292
+0.00%
$ 102,930 $ 57,978
Oct 3, 11 PM $ 0.00293
-0.22%
$ 103,282 $ 57,582
Oct 3, 10 PM $ 0.00294
-0.12%
$ 103,512 $ 57,763
Oct 3, 9 PM $ 0.00294
-1.01%
$ 103,635 $ 54,965
Oct 3, 8 PM $ 0.00297
-0.34%
$ 104,692 $ 54,187
Oct 3, 7 PM $ 0.00296
+0.68%
$ 104,340 $ 54,048
Oct 3, 6 PM $ 0.00295
+0.68%
$ 103,987 $ 51,400
Oct 3, 5 PM $ 0.00294
+0.00%
$ 103,635 $ 46,287
Oct 3, 12 PM $ 0.00325
+3.50%
$ 114,562 $ 47,953
Oct 3, 11 AM $ 0.00313
+6.46%
$ 110,332 $ 48,328
Oct 3, 10 AM $ 0.00294
+1.03%
$ 103,635 $ 50,014
Oct 3, 9 AM $ 0.00292
+2.10%
$ 102,930 $ 53,035
Oct 3, 8 AM $ 0.00285
+0.36%
$ 100,462 $ 54,660
Oct 3, 7 AM $ 0.00284
-4.05%
$ 100,101 $ 55,115
Oct 3, 6 AM $ 0.00296
+4.95%
$ 104,323 $ 57,087
Oct 3, 5 AM $ 0.00282
+0.00%
$ 99,405 $ 57,143
Oct 3, 4 AM $ 0.00282
+4.06%
$ 99,405 $ 57,627
Oct 3, 3 AM $ 0.00272
-0.73%
$ 95,880 $ 59,518
Oct 3, 2 AM $ 0.00274
+0.00%
$ 96,585 $ 59,655
Oct 3, 1 AM $ 0.00274
+0.37%
$ 96,585 $ 59,046
Oct 3, 12 AM $ 0.00273
+1.86%
$ 96,229 $ 59,802
Oct 2, 11 PM $ 0.00269
-1.50%
$ 94,822 $ 59,189
Oct 2, 10 PM $ 0.00273
+0.00%
$ 96,234 $ 59,567
Oct 2, 9 PM $ 0.00273
+0.00%
$ 96,232 $ 59,812
Oct 2, 8 PM $ 0.00273
+0.37%
$ 96,232 $ 59,806
Oct 2, 7 PM $ 0.00272
-0.71%
$ 95,880 $ 59,746
Oct 2, 6 PM $ 0.00274
-0.10%
$ 96,561 $ 59,379
Oct 2, 3 PM $ 0.00274
+0.74%
$ 96,585 $ 42,681
Oct 2, 2 PM $ 0.00274
-0.72%
$ 96,585 $ 41,911
Oct 2, 1 PM $ 0.00267
-0.74%
$ 94,117 $ 39,932
Oct 2, 12 PM $ 0.00271
+0.37%
$ 95,527 $ 36,480
Oct 2, 11 AM $ 0.0027
-1.46%
$ 95,175 $ 33,076
Oct 2, 10 AM $ 0.00274
+0.44%
$ 96,585 $ 30,994
Oct 2, 9 AM $ 0.00273
-0.07%
$ 96,165 $ 33,622
Oct 2, 8 AM $ 0.00273
+0.00%
$ 96,232 $ 30,422
Oct 2, 7 AM $ 0.00273
+0.37%
$ 96,232 $ 34,655
Oct 2, 6 AM $ 0.00272
+2.64%
$ 95,880 $ 34,849
Oct 2, 5 AM $ 0.00265
+0.00%
$ 93,412 $ 34,524
Oct 2, 4 AM $ 0.00265
+0.00%
$ 93,412 $ 34,196
Oct 2, 3 AM $ 0.00265
-0.81%
$ 93,412 $ 34,299
Oct 2, 2 AM $ 0.00266
+0.01%
$ 93,835 $ 39,408
Oct 2, 1 AM $ 0.00265
+0.08%
$ 93,483 $ 48,273
Oct 2, 12 AM $ 0.00265
+0.38%
$ 93,412 $ 48,325
Oct 1, 11 PM $ 0.00264
-0.75%
$ 93,060 $ 48,911