HYVE Historical Data

HYVE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00266
+0.38%
$ 93,765 $ 55,459
Oct 1, 9 PM $ 0.00265
+0.00%
$ 93,412 $ 56,726
Oct 1, 8 PM $ 0.00265
+0.00%
$ 93,412 $ 56,979
Oct 1, 7 PM $ 0.00265
+0.38%
$ 93,412 $ 56,979
Oct 1, 6 PM $ 0.00264
+0.00%
$ 93,060 $ 56,937
Oct 1, 5 PM $ 0.00264
+0.00%
$ 93,060 $ 57,108
Oct 1, 4 PM $ 0.00264
+0.00%
$ 93,060 $ 57,108
Oct 1, 3 PM $ 0.00264
+0.00%
$ 93,060 $ 58,785
Oct 1, 2 PM $ 0.00264
+0.00%
$ 93,060 $ 58,539
Oct 1, 1 PM $ 0.00264
+0.00%
$ 93,060 $ 58,479
Oct 1, 12 PM $ 0.00264
-0.05%
$ 93,060 $ 58,532
Oct 1, 11 AM $ 0.00268
+1.10%
$ 94,478 $ 57,775
Oct 1, 10 AM $ 0.00267
-0.70%
$ 94,137 $ 55,680
Oct 1, 9 AM $ 0.0027
+0.71%
$ 95,144 $ 49,364
Oct 1, 8 AM $ 0.00268
+3.47%
$ 94,470 $ 42,162
Oct 1, 7 AM $ 0.00259
-1.52%
$ 91,297 $ 33,654
Oct 1, 6 AM $ 0.00262
+0.77%
$ 92,355 $ 35,238
Oct 1, 5 AM $ 0.0026
-0.38%
$ 91,650 $ 39,501
Oct 1, 4 AM $ 0.00261
+0.00%
$ 92,002 $ 46,196
Oct 1, 3 AM $ 0.00278
+0.36%
$ 97,995 $ 52,351
Oct 1, 2 AM $ 0.00277
+0.00%
$ 97,642 $ 50,760
Oct 1, 1 AM $ 0.00278
+0.36%
$ 97,995 $ 46,061
Oct 1, 12 AM $ 0.00277
+0.14%
$ 97,642 $ 47,669
Download