HYVE Historical Data

HYVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00073
+0.00%
$ 25,732 $ 3,866
Dec 27, 6 PM $ 0.00071
+0.00%
$ 25,027 $ 3,873
Dec 27, 5 PM $ 0.00071
+0.00%
$ 25,027 $ 3,772
Dec 27, 4 PM $ 0.00071
+3.65%
$ 25,027 $ 3,797
Dec 27, 3 PM $ 0.000685
+0.00%
$ 24,146 $ 3,842
Dec 27, 9 AM $ 0.00071
+1.43%
$ 25,027 $ 3,812
Dec 27, 8 AM $ 0.0007
+2.19%
$ 24,675 $ 3,849
Dec 27, 6 AM $ 0.000715
+0.00%
$ 25,204 $ 4,211
Dec 26, 11 PM $ 0.000783
+4.40%
$ 27,601 $ 3,997
Dec 26, 10 PM $ 0.000758
+6.91%
$ 26,719 $ 3,992
Dec 26, 9 PM $ 0.000709
-3.41%
$ 24,992 $ 1,072
Dec 26, 8 PM $ 0.000734
+0.00%
$ 25,873 $ 5,005
Dec 26, 7 PM $ 0.000734
-3.29%
$ 25,873 $ 5,005
Dec 26, 6 PM $ 0.000759
+0.00%
$ 26,755 $ 5,043
Dec 26, 5 PM $ 0.00076
+0.00%
$ 26,790 $ 5,178
Dec 26, 4 PM $ 0.00076
+0.00%
$ 26,790 $ 5,152
Dec 26, 3 PM $ 0.00076
+3.68%
$ 26,790 $ 5,108
Dec 26, 2 PM $ 0.000733
+0.00%
$ 25,838 $ 5,174
Dec 26, 9 AM $ 0.00079
+1.94%
$ 27,847 $ 7,687
Dec 26, 8 AM $ 0.000775
+0.65%
$ 27,319 $ 7,726
Dec 26, 5 AM $ 0.000805
+0.00%
$ 28,376 $ 7,756
Dec 26, 4 AM $ 0.000805
+0.00%
$ 28,376 $ 7,794
Dec 25, 9 PM $ 0.00106
+31.35%
$ 37,365 $ 7,518
Dec 25, 8 PM $ 0.000807
+0.00%
$ 28,447 $ 3,757
Dec 25, 7 PM $ 0.000807
+3.20%
$ 28,447 $ 3,765
Dec 25, 6 PM $ 0.000782
+0.90%
$ 27,565 $ 5,998
Dec 25, 2 PM $ 0.000782
-8.64%
$ 27,565 $ 7,440
Dec 25, 1 PM $ 0.000831
+2.97%
$ 29,293 $ 7,580
Dec 25, 12 PM $ 0.000832
+7.35%
$ 29,328 $ 7,829
Dec 25, 11 AM $ 0.00079
-1.86%
$ 27,847 $ 6,717
Dec 25, 4 AM $ 0.00094
+20.82%
$ 33,135 $ 6,823
Dec 24, 9 PM $ 0.000928
+0.00%
$ 32,712 $ 7,273
Dec 24, 8 PM $ 0.000929
+3.80%
$ 32,747 $ 7,273
Dec 24, 7 PM $ 0.00088
-5.27%
$ 31,020 $ 7,254
Dec 24, 6 PM $ 0.000932
-0.85%
$ 32,853 $ 6,413
Dec 24, 1 PM $ 0.000904
+1.23%
$ 31,866 $ 9,071
Dec 24, 11 AM $ 0.00087
+6.10%
$ 30,667 $ 8,383
Dec 24, 9 AM $ 0.00082
-3.53%
$ 28,905 $ 8,101
Dec 24, 6 AM $ 0.000832
+3.35%
$ 29,328 $ 8,080
Dec 24, 5 AM $ 0.00082
-1.32%
$ 28,905 $ 7,556
Dec 23, 10 PM $ 0.000727
+0.00%
$ 25,627 $ 7,040
Dec 23, 5 PM $ 0.000755
+6.34%
$ 26,614 $ 746
Dec 23, 4 PM $ 0.00071
+1.00%
$ 25,027 $ 402
Dec 23, 3 PM $ 0.000703
+0.00%
$ 24,781 $ 392
Dec 23, 9 AM $ 0.000843
+11.21%
$ 29,716 $ 210
Dec 23, 7 AM $ 0.000734
+3.53%
$ 25,873 $ 53
Dec 23, 6 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 5 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 4 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 3 AM $ 0.000709
+0.00%
$ 24,992 $ 85