HYVE Historical Data

HYVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00071
+0.00%
$ 25,027 $ 22
Dec 21, 2 PM $ 0.00071
+0.00%
$ 25,027 $ 22
Dec 21, 1 PM $ 0.00071
+0.00%
$ 25,027 $ 22
Dec 21, 12 PM $ 0.00071
+0.00%
$ 25,027 $ 65
Dec 21, 11 AM $ 0.00071
+0.14%
$ 25,027 $ 65
Dec 21, 10 AM $ 0.000709
+0.00%
$ 24,992 $ 79
Dec 21, 9 AM $ 0.000709
+0.00%
$ 24,992 $ 79
Dec 21, 8 AM $ 0.000709
+0.00%
$ 24,992 $ 79
Dec 21, 7 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 6 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 5 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 4 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 3 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 2 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 1 AM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 21, 12 AM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 20, 11 PM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 20, 10 PM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 20, 9 PM $ 0.000709
-0.14%
$ 24,992 $ 81
Dec 20, 8 PM $ 0.00071
+0.00%
$ 25,027 $ 81
Dec 20, 7 PM $ 0.00071
+0.00%
$ 25,027 $ 81
Dec 20, 6 PM $ 0.00071
-3.27%
$ 25,027 $ 81
Dec 20, 5 PM $ 0.000734
+0.00%
$ 25,873 $ 75
Dec 20, 4 PM $ 0.000734
+3.38%
$ 25,873 $ 94
Dec 20, 3 PM $ 0.00071
+0.00%
$ 25,027 $ 130
Dec 20, 2 PM $ 0.00071
+0.00%
$ -- $ 270
Dec 20, 1 PM $ 0.00071
+0.00%
$ 25,027 $ 270
Dec 20, 11 AM $ 0.000709
+0.00%
$ -- $ 223
Dec 20, 10 AM $ 0.00071
+0.00%
$ 25,027 $ 223
Dec 20, 9 AM $ 0.00071
+0.00%
$ 25,027 $ 206
Dec 20, 8 AM $ 0.00071
+0.00%
$ 25,027 $ 209
Dec 20, 7 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 6 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 5 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 4 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 2 AM $ 0.00071
+0.00%
$ 25,027 $ 207
Dec 20, 1 AM $ 0.000709
+0.00%
$ 24,992 $ 206
Dec 20, 12 AM $ 0.000709
+0.00%
$ 24,992 $ 208
Dec 19, 6 PM $ 0.000758
+3.27%
$ 26,719 $ 259
Dec 19, 5 PM $ 0.000734
+3.53%
$ 25,873 $ 259
Dec 19, 3 PM $ 0.000734
+0.00%
$ 25,873 $ 223
Dec 19, 2 PM $ 0.000734
+0.00%
$ 25,873 $ 234
Dec 19, 10 AM $ 0.000758
+3.41%
$ 26,719 $ 231
Dec 19, 9 AM $ 0.000733
+0.00%
$ 25,838 $ 228
Dec 19, 12 AM $ 0.000733
+0.00%
$ 25,838 $ 228
Dec 18, 8 PM $ 0.000733
+0.00%
$ 25,838 $ 238
Dec 18, 7 PM $ 0.000733
-0.14%
$ 25,838 $ 253
Dec 18, 6 PM $ 0.000734
+7.15%
$ 25,873 $ 200
Dec 18, 5 PM $ 0.000685
+0.00%
$ 24,146 $ 221
Dec 18, 4 PM $ 0.000758
+0.00%
$ 26,719 $ 142