HYVE Historical Data

HYVE Page 5
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.003
+0.00%
$323,876 $0
Apr 6, 7 PM $0.003
+0.00%
$323,876 $0
Apr 6, 6 PM $0.003
+0.00%
$323,876 $0
Apr 6, 5 PM $0.003
+0.00%
$323,876 $0
Apr 6, 4 PM $0.003
+0.00%
$323,876 $0
Apr 6, 3 PM $0.003
+0.00%
$323,876 $0
Apr 6, 2 PM $0.003
+0.00%
$323,876 $0
Apr 6, 1 PM $0.003
+0.00%
$323,876 $0
Apr 6, 12 PM $0.003
+0.00%
$323,876 $0
Apr 6, 11 AM $0.003
+0.00%
$323,876 $0
Apr 6, 10 AM $0.003
+0.00%
$323,876 $0
Apr 6, 9 AM $0.003
+0.00%
$323,876 $0
Apr 6, 8 AM $0.003
+0.00%
$323,876 $0
Apr 6, 7 AM $0.003
+0.00%
$323,876 $0
Apr 6, 6 AM $0.003
+0.00%
$323,876 $0
Mar 13, 11 PM $0.003
+0.00%
$105,748 $0
Mar 13, 10 PM $0.003
+0.00%
$105,748 $0
Mar 13, 9 PM $0.003
+0.00%
$105,748 $0
Mar 13, 8 PM $0.003
+0.00%
$105,748 $0
Mar 13, 7 PM $0.003
+0.00%
$105,748 $0
Mar 13, 6 PM $0.003
+0.00%
$105,748 $0
Mar 13, 5 PM $0.003
+0.00%
$105,748 $0
Mar 13, 4 PM $0.003
+0.00%
$105,748 $0
Mar 13, 3 PM $0.003
+0.00%
$105,748 $0
Mar 13, 2 PM $0.003
+0.00%
$105,748 $0
Mar 13, 1 PM $0.003
+0.00%
$105,748 $0
Mar 13, 12 PM $0.003
+0.00%
$105,748 $0
Mar 13, 11 AM $0.003
+0.00%
$105,748 $0
Mar 13, 10 AM $0.003
+0.00%
$105,748 $0
Mar 13, 9 AM $0.003
+0.00%
$105,748 $0
Mar 13, 8 AM $0.003
+0.00%
$105,748 $0
Mar 13, 7 AM $0.003
+0.00%
$105,748 $0
Mar 13, 6 AM $0.003
+0.00%
$105,748 $0
Mar 13, 5 AM $0.003
+0.00%
$105,748 $0
Mar 13, 4 AM $0.003
+0.00%
$105,748 $0
Mar 13, 3 AM $0.003
+0.00%
$105,748 $0
Mar 13, 2 AM $0.003
+0.00%
$105,748 $0
Mar 13, 1 AM $0.003
+0.00%
$105,748 $0
Mar 13, 12 AM $0.003
+0.00%
$105,748 $0
Mar 12, 11 PM $0.003
+0.00%
$105,748 $0
Mar 10, 7 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 6 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 5 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 4 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 3 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 2 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 1 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 12 PM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 11 AM $0.00145
+0.00%
$156,665 $0.1
Mar 10, 10 AM $0.00145
+0.00%
$156,665 $0.1