HYVE Historical Data

HYVE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 1 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 12 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 22, 11 PM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 22, 10 PM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 22, 9 PM $ 0.000709
+0.00%
$ 24,992 $ 110
Dec 22, 8 PM $ 0.000709
+0.00%
$ 24,992 $ 237
Dec 22, 7 PM $ 0.000709
+0.00%
$ 24,992 $ 237
Dec 22, 6 PM $ 0.000709
+0.00%
$ 24,992 $ 237
Dec 22, 5 PM $ 0.000709
+7.42%
$ 24,992 $ 237
Dec 22, 4 PM $ 0.00066
+0.00%
$ 23,265 $ 237
Dec 22, 7 AM $ 0.000856
+0.00%
$ 30,174 $ 162
Dec 22, 5 AM $ 0.000856
+0.00%
$ 30,174 $ 162
Dec 21, 9 PM $ 0.00071
+0.00%
$ 25,027 $ 13
Dec 21, 8 PM $ 0.00071
+0.00%
$ 25,027 $ 9
Dec 21, 7 PM $ 0.00071
+0.00%
$ 25,027 $ 9
Dec 21, 6 PM $ 0.00071
+0.00%
$ 25,027 $ 9
Dec 21, 5 PM $ 0.00071
+0.00%
$ 25,027 $ 20
Dec 21, 4 PM $ 0.00071
+0.00%
$ 25,027 $ 20
Dec 21, 3 PM $ 0.00071
+0.00%
$ 25,027 $ 22
Dec 21, 2 PM $ 0.00071
+0.00%
$ 25,027 $ 22
Dec 21, 1 PM $ 0.00071
+0.00%
$ 25,027 $ 22
Dec 21, 12 PM $ 0.00071
+0.00%
$ 25,027 $ 65
Dec 21, 11 AM $ 0.00071
+0.14%
$ 25,027 $ 65
Dec 21, 10 AM $ 0.000709
+0.00%
$ 24,992 $ 79
Dec 21, 9 AM $ 0.000709
+0.00%
$ 24,992 $ 79
Dec 21, 8 AM $ 0.000709
+0.00%
$ 24,992 $ 79
Dec 21, 7 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 6 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 5 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 4 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 3 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 2 AM $ 0.000709
+0.00%
$ 24,992 $ 80
Dec 21, 1 AM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 21, 12 AM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 20, 11 PM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 20, 10 PM $ 0.000709
+0.00%
$ 24,992 $ 81
Dec 20, 9 PM $ 0.000709
-0.14%
$ 24,992 $ 81
Dec 20, 8 PM $ 0.00071
+0.00%
$ 25,027 $ 81
Dec 20, 7 PM $ 0.00071
+0.00%
$ 25,027 $ 81
Dec 20, 6 PM $ 0.00071
-3.27%
$ 25,027 $ 81
Dec 20, 5 PM $ 0.000734
+0.00%
$ 25,873 $ 75
Dec 20, 4 PM $ 0.000734
+3.38%
$ 25,873 $ 94
Dec 20, 3 PM $ 0.00071
+0.00%
$ 25,027 $ 130
Dec 20, 2 PM $ 0.00071
+0.00%
$ -- $ 270
Dec 20, 1 PM $ 0.00071
+0.00%
$ 25,027 $ 270
Dec 20, 11 AM $ 0.000709
+0.00%
$ -- $ 223
Dec 20, 10 AM $ 0.00071
+0.00%
$ 25,027 $ 223
Dec 20, 9 AM $ 0.00071
+0.00%
$ 25,027 $ 206
Dec 20, 8 AM $ 0.00071
+0.00%
$ 25,027 $ 209