HYVE Historical Data

HYVE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000758
-5.96%
$ 26,719 $ 198
Dec 18, 2 PM $ 0.000806
+3.07%
$ 28,411 $ 1,111
Dec 18, 1 PM $ 0.000782
+0.00%
$ 27,565 $ 4,605
Dec 18, 12 PM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 11 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 10 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 9 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 8 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 7 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 6 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 5 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 4 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 3 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 2 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 1 AM $ 0.000782
+0.00%
$ 27,565 $ 5,510
Dec 18, 12 AM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 11 PM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 10 PM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 9 PM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 3 PM $ 0.000971
+13.97%
$ 34,228 $ 6,062
Dec 17, 2 PM $ 0.000852
-15.31%
$ 30,033 $ 5,297
Dec 17, 1 PM $ 0.001
+10.72%
$ 35,320 $ 1,904
Dec 17, 12 PM $ 0.000905
+0.00%
$ 31,901 $ 1,739
Dec 17, 11 AM $ 0.000905
+0.00%
$ 31,901 $ 1,739
Dec 17, 10 AM $ 0.000905
+0.00%
$ 31,901 $ 1,739
Dec 17, 9 AM $ 0.000905
-0.55%
$ 31,901 $ 1,739
Dec 17, 8 AM $ 0.00091
+0.00%
$ 32,077 $ 1,739
Dec 17, 7 AM $ 0.00091
+0.00%
$ 32,077 $ 1,739
Dec 17, 6 AM $ 0.00091
+0.00%
$ 32,077 $ 1,755
Dec 17, 5 AM $ 0.00091
+0.00%
$ 32,077 $ 1,755
Dec 17, 4 AM $ 0.00091
+0.00%
$ 32,077 $ 1,755
Dec 17, 3 AM $ 0.00091
+0.00%
$ 32,077 $ 1,755
Dec 17, 2 AM $ 0.00091
-3.19%
$ 32,077 $ 1,755
Dec 17, 1 AM $ 0.000979
+7.94%
$ 34,510 $ 760
Dec 17, 12 AM $ 0.000907
+0.00%
$ 31,972 $ 2,203
Dec 16, 11 PM $ 0.000907
+1.57%
$ 31,972 $ 2,230
Dec 16, 10 PM $ 0.000893
+0.00%
$ 31,478 $ 3,851
Dec 16, 9 PM $ 0.000893
+0.00%
$ 31,478 $ 3,851
Dec 16, 8 PM $ 0.000893
+0.00%
$ 31,478 $ 3,851
Dec 16, 7 PM $ 0.000893
+0.00%
$ 31,478 $ 3,878
Dec 16, 6 PM $ 0.000893
+0.45%
$ 31,478 $ 3,878
Dec 16, 5 PM $ 0.000889
+0.00%
$ 31,337 $ 3,845
Dec 16, 4 PM $ 0.000889
+0.00%
$ 31,337 $ 3,881
Dec 16, 3 PM $ 0.000889
+0.00%
$ 31,337 $ 3,976
Dec 16, 2 PM $ 0.000889
+0.00%
$ 31,337 $ 4,510
Dec 16, 1 PM $ 0.000889
+0.00%
$ 31,337 $ 4,510
Dec 16, 12 PM $ 0.000889
+0.00%
$ 31,337 $ 6,403
Dec 16, 11 AM $ 0.000889
+0.00%
$ 31,337 $ 6,406
Dec 16, 10 AM $ 0.000889
+0.00%
$ 31,337 $ 6,406
Dec 16, 9 AM $ 0.000889
+0.00%
$ 31,337 $ 6,559