HYVE Historical Data

HYVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 6 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 5 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 4 AM $ 0.00071
+0.00%
$ 25,027 $ 208
Dec 20, 2 AM $ 0.00071
+0.00%
$ 25,027 $ 207
Dec 20, 1 AM $ 0.000709
+0.00%
$ 24,992 $ 206
Dec 20, 12 AM $ 0.000709
+0.00%
$ 24,992 $ 208
Dec 19, 6 PM $ 0.000758
+3.27%
$ 26,719 $ 259
Dec 19, 5 PM $ 0.000734
+3.53%
$ 25,873 $ 259
Dec 19, 3 PM $ 0.000734
+0.00%
$ 25,873 $ 223
Dec 19, 2 PM $ 0.000734
+0.00%
$ 25,873 $ 234
Dec 19, 10 AM $ 0.000758
+3.41%
$ 26,719 $ 231
Dec 19, 9 AM $ 0.000733
+0.00%
$ 25,838 $ 228
Dec 19, 12 AM $ 0.000733
+0.00%
$ 25,838 $ 228
Dec 18, 8 PM $ 0.000733
+0.00%
$ 25,838 $ 238
Dec 18, 7 PM $ 0.000733
-0.14%
$ 25,838 $ 253
Dec 18, 6 PM $ 0.000734
+7.15%
$ 25,873 $ 200
Dec 18, 5 PM $ 0.000685
+0.00%
$ 24,146 $ 221
Dec 18, 4 PM $ 0.000758
+0.00%
$ 26,719 $ 142
Dec 18, 3 PM $ 0.000758
-5.96%
$ 26,719 $ 198
Dec 18, 2 PM $ 0.000806
+3.07%
$ 28,411 $ 1,111
Dec 18, 1 PM $ 0.000782
+0.00%
$ 27,565 $ 4,605
Dec 18, 12 PM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 11 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 10 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 9 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 8 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 7 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 6 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 5 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 4 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 3 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 2 AM $ 0.000782
+0.00%
$ 27,565 $ 4,661
Dec 18, 1 AM $ 0.000782
+0.00%
$ 27,565 $ 5,510
Dec 18, 12 AM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 11 PM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 10 PM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 9 PM $ 0.00083
+0.00%
$ 29,257 $ 6,355
Dec 17, 3 PM $ 0.000971
+13.97%
$ 34,228 $ 6,062
Dec 17, 2 PM $ 0.000852
-15.31%
$ 30,033 $ 5,297
Dec 17, 1 PM $ 0.001
+10.72%
$ 35,320 $ 1,904
Dec 17, 12 PM $ 0.000905
+0.00%
$ 31,901 $ 1,739
Dec 17, 11 AM $ 0.000905
+0.00%
$ 31,901 $ 1,739
Dec 17, 10 AM $ 0.000905
+0.00%
$ 31,901 $ 1,739
Dec 17, 9 AM $ 0.000905
-0.55%
$ 31,901 $ 1,739
Dec 17, 8 AM $ 0.00091
+0.00%
$ 32,077 $ 1,739
Dec 17, 7 AM $ 0.00091
+0.00%
$ 32,077 $ 1,739
Dec 17, 6 AM $ 0.00091
+0.00%
$ 32,077 $ 1,755
Dec 17, 5 AM $ 0.00091
+0.00%
$ 32,077 $ 1,755
Dec 17, 4 AM $ 0.00091
+0.00%
$ 32,077 $ 1,755