HYVE Historical Data

HYVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000889
+0.00%
$ 31,337 $ 6,559
Dec 16, 7 AM $ 0.000889
+0.00%
$ 31,337 $ 6,543
Dec 16, 6 AM $ 0.000888
+0.00%
$ 31,302 $ 6,614
Dec 16, 3 AM $ 0.000888
+0.00%
$ 31,302 $ 6,614
Dec 16, 2 AM $ 0.000888
+0.00%
$ -- $ 6,627
Dec 16, 1 AM $ 0.000888
-0.11%
$ 31,302 $ 6,572
Dec 16, 12 AM $ 0.000889
-3.68%
$ 31,337 $ 4,473
Dec 15, 11 PM $ 0.000923
+3.94%
$ 32,536 $ 4,545
Dec 15, 10 PM $ 0.000888
+0.00%
$ 31,302 $ 2,924
Dec 15, 9 PM $ 0.000888
+0.00%
$ 31,302 $ 3,275
Dec 15, 8 PM $ 0.000888
+0.00%
$ 31,302 $ 3,275
Dec 15, 7 PM $ 0.000888
+0.00%
$ 31,302 $ 3,248
Dec 15, 6 PM $ 0.000888
+0.00%
$ 31,302 $ 3,248
Dec 15, 5 PM $ 0.000888
-4.00%
$ 31,302 $ 3,248
Dec 15, 4 PM $ 0.000925
+0.54%
$ 32,606 $ 3,225
Dec 15, 3 PM $ 0.00092
-0.43%
$ 32,465 $ 3,130
Dec 15, 2 PM $ 0.000924
+0.00%
$ 32,571 $ 2,608
Dec 15, 1 PM $ 0.00102
+9.80%
$ 35,955 $ 2,449
Dec 15, 12 PM $ 0.000929
+0.00%
$ 32,747 $ 854
Dec 15, 6 AM $ 0.00108
+0.00%
$ 38,070 $ 627
Dec 15, 3 AM $ 0.00108
+6.61%
$ 38,070 $ 622
Dec 15, 1 AM $ 0.00101
+0.00%
$ 35,708 $ 614
Dec 15, 12 AM $ 0.00101
+0.00%
$ 35,708 $ 614
Dec 14, 9 PM $ 0.000888
+0.00%
$ -- $ 164
Dec 14, 8 PM $ 0.000888
+0.00%
$ 31,302 $ 164
Dec 14, 5 PM $ 0.000888
+0.00%
$ 31,302 $ 168
Dec 14, 4 PM $ 0.000888
+0.00%
$ 31,302 $ 173
Dec 14, 3 PM $ 0.000888
+0.00%
$ 31,302 $ 180
Dec 14, 2 PM $ 0.000888
-1.77%
$ 31,302 $ 30
Dec 14, 1 PM $ 0.000888
+0.00%
$ 31,302 $ 30
Dec 14, 12 PM $ 0.000888
+0.00%
$ 31,302 $ 30
Dec 14, 11 AM $ 0.000888
+0.00%
$ 31,302 $ 30
Dec 14, 10 AM $ 0.000888
+0.00%
$ 31,302 $ 30
Dec 14, 9 AM $ 0.000888
+0.00%
$ 31,302 $ 30
Dec 14, 8 AM $ 0.000888
+0.00%
$ 31,302 $ 120
Dec 14, 7 AM $ 0.000888
+0.00%
$ 31,302 $ 137
Dec 14, 6 AM $ 0.000888
+0.00%
$ 31,302 $ 137
Dec 14, 5 AM $ 0.000888
+0.00%
$ 31,302 $ 137
Dec 14, 4 AM $ 0.000888
+0.00%
$ 31,302 $ 269
Dec 14, 3 AM $ 0.000888
+0.00%
$ 31,302 $ 269
Dec 14, 2 AM $ 0.000888
+0.00%
$ 31,302 $ 326
Dec 14, 1 AM $ 0.000888
+0.00%
$ 31,302 $ 350
Dec 14, 12 AM $ 0.000888
+0.00%
$ 31,302 $ 569
Dec 13, 10 PM $ 0.000888
+0.00%
$ 31,302 $ 639
Dec 13, 9 PM $ 0.000888
+0.00%
$ 31,302 $ 641
Dec 13, 8 PM $ 0.000888
+0.00%
$ 31,302 $ 671
Dec 13, 7 PM $ 0.000888
+0.00%
$ 31,302 $ 670
Dec 13, 6 PM $ 0.000888
+0.00%
$ 31,302 $ 690
Dec 13, 5 PM $ 0.000888
-0.11%
$ 31,302 $ 691
Dec 13, 4 PM $ 0.000889
+0.00%
$ 31,337 $ 706