HYVE Historical Data

HYVE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000889
+1.37%
$ 31,337 $ 704
Dec 13, 2 PM $ 0.000877
+0.00%
$ 30,914 $ 703
Dec 13, 1 PM $ 0.000877
+0.00%
$ 30,914 $ 705
Dec 13, 12 PM $ 0.000877
+0.00%
$ 30,914 $ 711
Dec 13, 11 AM $ 0.000877
+0.00%
$ 30,914 $ 711
Dec 13, 10 AM $ 0.000877
+0.00%
$ 30,914 $ 724
Dec 13, 9 AM $ 0.000877
+0.00%
$ 30,914 $ 724
Dec 13, 3 AM $ 0.000988
+0.00%
$ 34,827 $ 446
Dec 13, 2 AM $ 0.000988
+0.10%
$ 34,827 $ 446
Dec 13, 1 AM $ 0.000987
-3.80%
$ 34,792 $ 422
Dec 13, 12 AM $ 0.000988
+0.00%
$ 34,827 $ 172
Dec 12, 11 PM $ 0.000939
+0.00%
$ 33,100 $ 133
Dec 12, 10 PM $ 0.000939
-2.19%
$ 33,100 $ 183
Dec 12, 9 PM $ 0.00092
+0.00%
$ 32,430 $ 151
Dec 12, 8 PM $ 0.00092
+0.00%
$ 32,430 $ 151
Dec 12, 7 PM $ 0.00092
+2.34%
$ 32,430 $ 151
Dec 12, 6 PM $ 0.000899
+0.00%
$ 31,690 $ 244
Dec 12, 5 PM $ 0.000899
+0.00%
$ 31,690 $ 242
Dec 12, 4 PM $ 0.000899
+0.00%
$ 31,690 $ 209
Dec 12, 3 PM $ 0.000899
+0.00%
$ 31,690 $ 204
Dec 12, 2 PM $ 0.000899
+0.00%
$ 31,690 $ 210
Dec 12, 1 PM $ 0.000899
+0.00%
$ 31,690 $ 208
Dec 12, 12 PM $ 0.000899
+0.00%
$ 31,690 $ 202
Dec 12, 11 AM $ 0.000899
-0.11%
$ 31,690 $ 202
Dec 12, 10 AM $ 0.0009
+0.00%
$ 31,725 $ 191
Dec 12, 9 AM $ 0.0009
+0.11%
$ 31,725 $ 191
Dec 12, 8 AM $ 0.000899
+0.00%
$ 31,690 $ 175
Dec 12, 6 AM $ 0.000899
+0.00%
$ 31,690 $ 191
Dec 12, 5 AM $ 0.000899
+0.00%
$ 31,690 $ 191
Dec 12, 4 AM $ 0.000899
+0.00%
$ 31,690 $ 191
Dec 12, 2 AM $ 0.000899
+0.00%
$ 31,690 $ 230
Dec 12, 12 AM $ 0.000899
+0.00%
$ 31,690 $ 246
Dec 11, 11 PM $ 0.000899
+0.00%
$ 31,690 $ 276
Dec 11, 10 PM $ 0.000899
+0.00%
$ 31,690 $ 226
Dec 11, 8 PM $ 0.000899
+0.00%
$ 31,690 $ 274
Dec 11, 7 PM $ 0.000899
+0.00%
$ 31,690 $ 289
Dec 11, 5 PM $ 0.000899
+0.00%
$ 31,690 $ 174
Dec 11, 4 PM $ 0.000899
+0.00%
$ 31,690 $ 353
Dec 11, 3 PM $ 0.000899
-0.66%
$ 31,690 $ 349
Dec 11, 2 PM $ 0.000905
+0.00%
$ 31,901 $ 434
Dec 11, 1 PM $ 0.000905
+0.00%
$ 31,901 $ 434
Dec 11, 11 AM $ 0.000905
+0.44%
$ 31,901 $ 433
Dec 11, 10 AM $ 0.000901
+0.00%
$ 31,760 $ 433
Dec 11, 4 AM $ 0.00103
+0.00%
$ 36,202 $ 383
Dec 11, 3 AM $ 0.00103
+0.00%
$ 36,202 $ 382
Dec 11, 2 AM $ 0.00103
+0.00%
$ 36,202 $ 383
Dec 11, 12 AM $ 0.000929
+0.00%
$ 32,747 $ 367
Dec 10, 10 PM $ 0.000929
+0.00%
$ 32,747 $ 297
Dec 10, 9 PM $ 0.000929
+0.00%
$ 32,747 $ 294
Dec 10, 8 PM $ 0.000929
+0.00%
$ 32,747 $ 296