HYVE Historical Data

HYVE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000899
+0.00%
$ 31,690 $ 375
Dec 10, 5 PM $ 0.000899
-2.81%
$ 31,690 $ 375
Dec 10, 4 PM $ 0.000925
+0.00%
$ 32,606 $ 197
Dec 10, 3 PM $ 0.000925
+0.11%
$ 32,606 $ 209
Dec 10, 2 PM $ 0.000924
+0.00%
$ 32,571 $ 122
Dec 10, 1 PM $ 0.000924
+2.78%
$ 32,571 $ 122
Dec 10, 12 PM $ 0.000899
+0.00%
$ 31,690 $ 137
Dec 10, 11 AM $ 0.000899
+0.00%
$ 31,690 $ 210
Dec 10, 10 AM $ 0.000899
+2.04%
$ 31,690 $ 213
Dec 10, 8 AM $ 0.000881
+0.00%
$ 31,055 $ 211
Dec 10, 7 AM $ 0.000881
+0.00%
$ 31,055 $ 211
Dec 10, 6 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 5 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 4 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 3 AM $ 0.000881
+0.00%
$ 31,055 $ 227
Dec 10, 2 AM $ 0.000923
+0.00%
$ 32,536 $ 226
Dec 10, 1 AM $ 0.000923
+0.00%
$ 32,536 $ 231
Dec 10, 12 AM $ 0.000923
-0.11%
$ 32,536 $ 231
Dec 9, 11 PM $ 0.000924
+0.00%
$ 32,571 $ 230
Dec 9, 10 PM $ 0.000924
+4.88%
$ 32,571 $ 230
Dec 9, 9 PM $ 0.000881
+0.00%
$ 32,571 $ 225
Dec 9, 8 PM $ 0.000881
-5.06%
$ 31,055 $ 224
Dec 9, 7 PM $ 0.000928
+0.00%
$ 32,712 $ 253
Dec 9, 6 PM $ 0.000928
+5.45%
$ 32,712 $ 253
Dec 9, 5 PM $ 0.00088
+0.34%
$ 31,020 $ 167
Dec 9, 4 PM $ 0.000877
-0.34%
$ 30,914 $ 171
Dec 9, 3 PM $ 0.00088
-5.27%
$ 31,020 $ 159
Dec 9, 2 PM $ 0.000929
+0.00%
$ 32,747 $ 205
Dec 9, 1 PM $ 0.000929
+5.57%
$ 32,747 $ 243
Dec 9, 12 PM $ 0.00088
-0.11%
$ 31,020 $ 296
Dec 9, 11 AM $ 0.000881
-2.65%
$ 31,055 $ 330
Dec 9, 10 AM $ 0.000905
-2.69%
$ 31,901 $ 343
Dec 9, 9 AM $ 0.00093
+0.00%
$ 32,782 $ 419
Dec 9, 8 AM $ 0.00093
+0.00%
$ 32,782 $ 484
Dec 9, 7 AM $ 0.000905
+2.84%
$ 31,901 $ 649
Dec 9, 12 AM $ 0.000929
+0.00%
$ 32,747 $ 676
Dec 8, 10 PM $ 0.000929
+0.00%
$ 32,747 $ 676
Dec 8, 9 PM $ 0.000929
+0.00%
$ 32,747 $ 815
Dec 8, 8 PM $ 0.000929
-0.11%
$ 32,747 $ 815
Dec 8, 7 PM $ 0.00093
+2.99%
$ 32,782 $ 817
Dec 8, 6 PM $ 0.000903
-5.25%
$ 31,831 $ 869
Dec 8, 5 PM $ 0.000953
+0.00%
$ 33,593 $ 1,106
Dec 8, 4 PM $ 0.000953
+2.14%
$ 33,593 $ 1,262
Dec 8, 3 PM $ 0.000933
+3.09%
$ 32,888 $ 1,287
Dec 8, 2 PM $ 0.000905
+3.19%
$ 31,901 $ 1,255
Dec 8, 1 PM $ 0.000877
+0.00%
$ 30,914 $ 1,398
Dec 8, 12 PM $ 0.000877
-0.11%
$ 30,914 $ 1,373
Dec 8, 11 AM $ 0.000878
+0.00%
$ 30,949 $ 1,265
Dec 8, 10 AM $ 0.000878
-5.49%
$ 30,949 $ 1,256
Dec 8, 9 AM $ 0.000929
+2.88%
$ 32,747 $ 1,192