UX Chain Historical Data

UX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000451
-17.25%
$ 179,836 $ 1,440
Feb 12, 2026 $ 0.0000545
-18.73%
$ 217,047 $ 682
Feb 11, 2026 $ 0.000067
+0.87%
$ 266,865 $ 84
Feb 10, 2026 $ 0.0000664
+0.24%
$ 264,607 $ 170
Feb 9, 2026 $ 0.0000663
+0.41%
$ 264,317 $ 52
Feb 8, 2026 $ 0.0000661
+2.95%
$ 263,288 $ 73
Feb 7, 2026 $ 0.0000642
-0.63%
$ 255,880 $ 39
Feb 6, 2026 $ 0.0000646
+15.96%
$ 257,561 $ 485
Feb 5, 2026 $ 0.0000557
-22.61%
$ 222,109 $ 925
Feb 4, 2026 $ 0.0000714
+26.91%
$ 284,544 $ 783
Feb 3, 2026 $ 0.0000563
-4.70%
$ 224,235 $ 196
Feb 2, 2026 $ 0.0000591
-2.77%
$ 235,596 $ 168
Feb 1, 2026 $ 0.0000611
-3.07%
$ 243,275 $ 174
Jan 31, 2026 $ 0.0000629
-1.50%
$ 250,769 $ 178
Jan 30, 2026 $ 0.0000638
+4.26%
$ 254,061 $ 165
Jan 29, 2026 $ 0.0000612
-11.17%
$ 243,700 $ 201
Jan 28, 2026 $ 0.0000688
+0.61%
$ 274,282 $ 36
Jan 27, 2026 $ 0.0000685
+18.00%
$ 272,793 $ 590
Jan 26, 2026 $ 0.000058
-1.09%
$ 231,279 $ 91
Jan 25, 2026 $ 0.0000587
-4.21%
$ 233,820 $ 287
Jan 24, 2026 $ 0.0000613
-2.44%
$ 244,081 $ 174
Jan 23, 2026 $ 0.0000628
-9.53%
$ 250,051 $ 347
Jan 22, 2026 $ 0.0000693
-11.80%
$ 276,253 $ 502
Jan 21, 2026 $ 0.0000786
+11.59%
$ 313,165 $ 685
Jan 20, 2026 $ 0.0000704
-5.67%
$ 280,522 $ 152
Jan 19, 2026 $ 0.0000747
+6.87%
$ 297,656 $ 393
Jan 18, 2026 $ 0.0000699
+1.10%
$ 278,531 $ 57
Jan 17, 2026 $ 0.0000691
-2.30%
$ 275,411 $ 334
Jan 16, 2026 $ 0.000071
-33.92%
$ 282,890 $ 5,165
Jan 15, 2026 $ 0.000108
-1.13%
$ 428,509 $ 50
Jan 14, 2026 $ 0.000109
+0.81%
$ 433,422 $ 210
Jan 13, 2026 $ 0.000107
+2.85%
$ 426,851 $ 898
Jan 12, 2026 $ 0.000105
-2.22%
$ 416,874 $ 34
Jan 11, 2026 $ 0.000107
-0.20%
$ 425,978 $ 29
Jan 10, 2026 $ 0.000107
+0.00%
$ 427,018 $ 44
Jan 9, 2026 $ 0.000107
+0.31%
$ 426,820 $ 220
Jan 8, 2026 $ 0.000107
-16.44%
$ 425,409 $ 1,353
Jan 7, 2026 $ 0.000128
-17.03%
$ 509,286 $ 1,073
Jan 6, 2026 $ 0.000154
-0.14%
$ 613,812 $ 365
Jan 5, 2026 $ 0.000154
-5.97%
$ 614,806 $ 561
Jan 4, 2026 $ 0.000164
-0.03%
$ 654,028 $ 139
Jan 3, 2026 $ 0.000164
+11.48%
$ 654,047 $ 748
Jan 2, 2026 $ 0.000147
+6.33%
$ 586,628 $ 814
Jan 1, 2026 $ 0.000139
+4.54%
$ 551,923 $ 115
Dec 31, 2025 $ 0.000132
+0.69%
$ 528,446 $ 86
Dec 30, 2025 $ 0.000131
-2.94%
$ 522,582 $ 120
Dec 29, 2025 $ 0.000136
-1.28%
$ 538,400 $ 69
Dec 28, 2025 $ 0.000137
-1.00%
$ 547,415 $ 41
Dec 27, 2025 $ 0.000137
+0.36%
$ 549,903 $ 28
Dec 26, 2025 $ 0.000136
-2.86%
$ 543,967 $ 221