UX Chain Historical Data

UX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000143
-0.64%
$ 559,131 $ 41
Dec 24, 2025 $ 0.000144
+1.86%
$ 572,951 $ 227
Dec 23, 2025 $ 0.000142
+0.61%
$ 563,237 $ 154
Dec 22, 2025 $ 0.000141
-3.69%
$ 561,368 $ 935
Dec 21, 2025 $ 0.000146
+29.41%
$ 582,870 $ 1,396
Dec 20, 2025 $ 0.000113
+2.69%
$ 449,768 $ 232
Dec 19, 2025 $ 0.000111
+4.50%
$ 440,013 $ 260
Dec 18, 2025 $ 0.000106
-0.10%
$ 422,322 $ 237
Dec 17, 2025 $ 0.000106
-1.64%
$ 421,957 $ 105
Dec 16, 2025 $ 0.000109
-0.65%
$ 430,341 $ 52
Dec 15, 2025 $ 0.000109
-2.77%
$ 436,351 $ 76
Dec 14, 2025 $ 0.000112
-2.32%
$ 448,179 $ 64
Dec 13, 2025 $ 0.000115
+2.63%
$ 457,923 $ 143
Dec 12, 2025 $ 0.000112
-9.39%
$ 445,921 $ 714
Dec 11, 2025 $ 0.000124
-5.35%
$ 492,323 $ 420
Dec 10, 2025 $ 0.000131
-2.93%
$ 521,314 $ 344
Dec 9, 2025 $ 0.000135
+16.18%
$ 536,548 $ 632
Dec 8, 2025 $ 0.000116
+1.01%
$ 462,841 $ 44
Dec 7, 2025 $ 0.000114
-6.35%
$ 455,828 $ 102
Dec 6, 2025 $ 0.000122
+15.64%
$ 485,868 $ 242
Dec 5, 2025 $ 0.000106
+0.95%
$ 420,529 $ 100
Dec 4, 2025 $ 0.000105
-8.50%
$ 416,995 $ 75
Dec 3, 2025 $ 0.000114
-2.68%
$ 456,125 $ 239
Dec 2, 2025 $ 0.000118
-3.32%
$ 469,025 $ 205
Dec 1, 2025 $ 0.000122
-2.20%
$ 485,110 $ 467
Nov 30, 2025 $ 0.000126
-2.41%
$ 497,209 $ 49
Nov 29, 2025 $ 0.000129
-3.43%
$ 513,670 $ 482
Nov 28, 2025 $ 0.000134
+4.59%
$ 532,110 $ 346
Nov 27, 2025 $ 0.000128
-1.19%
$ 509,009 $ 372
Nov 26, 2025 $ 0.00013
+6.97%
$ 515,249 $ 247
Nov 25, 2025 $ 0.000121
-1.10%
$ 482,487 $ 182
Nov 24, 2025 $ 0.000123
+0.97%
$ 487,467 $ 18
Nov 23, 2025 $ 0.000123
-0.37%
$ 483,351 $ 10
Nov 22, 2025 $ 0.000122
+12.57%
$ 489,739 $ 264
Nov 21, 2025 $ 0.000107
-20.15%
$ 433,049 $ 1,987
Nov 20, 2025 $ 0.000137
+0.12%
$ 532,584 $ 498
Nov 19, 2025 $ 0.000137
-8.53%
$ 544,229 $ 503
Nov 18, 2025 $ 0.00015
+17.97%
$ 594,646 $ 331
Nov 17, 2025 $ 0.000127
-5.63%
$ 505,497 $ 133
Nov 16, 2025 $ 0.000133
-6.00%
$ 536,657 $ 52
Nov 15, 2025 $ 0.000142
-0.52%
$ 566,261 $ 77
Nov 14, 2025 $ 0.000144
-3.60%
$ 568,408 $ 147
Nov 13, 2025 $ 0.000149
-6.63%
$ 596,661 $ 204
Nov 12, 2025 $ 0.00016
+7.92%
$ 635,073 $ 385
Nov 11, 2025 $ 0.000148
-9.23%
$ 590,191 $ 1,067
Nov 10, 2025 $ 0.000163
-5.29%
$ 650,644 $ 8,034
Nov 9, 2025 $ 0.000172
-2.93%
$ 686,431 $ 81
Nov 8, 2025 $ 0.000178
-2.91%
$ 707,245 $ 102
Nov 7, 2025 $ 0.000183
+12.80%
$ 728,592 $ 237
Nov 6, 2025 $ 0.000162
+8.25%
$ 645,745 $ 343