UX Chain Historical Data

UX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0000536
-1.08%
$213,659 $57
Feb 26, 2026 $0.0000542
-2.15%
$215,992 $50
Feb 25, 2026 $0.0000552
+3.85%
$219,872 $111
Feb 24, 2026 $0.0000532
-1.40%
$211,779 $23
Feb 23, 2026 $0.0000539
-9.69%
$214,790 $238
Feb 22, 2026 $0.0000597
-2.34%
$237,762 $52
Feb 21, 2026 $0.0000611
-0.31%
$243,529 $8
Feb 20, 2026 $0.0000612
+5.15%
$244,012 $96
Feb 19, 2026 $0.0000582
+3.76%
$231,999 $278
Feb 18, 2026 $0.0000561
+9.96%
$223,594 $802
Feb 17, 2026 $0.000051
+1.32%
$203,181 $384
Feb 16, 2026 $0.0000503
+12.32%
$200,472 $147
Feb 15, 2026 $0.0000448
-0.84%
$178,358 $22
Feb 14, 2026 $0.0000451
-0.11%
$179,815 $112
Feb 13, 2026 $0.0000451
-17.25%
$179,836 $1,440
Feb 12, 2026 $0.0000545
-18.73%
$217,047 $682
Feb 11, 2026 $0.000067
+0.87%
$266,865 $84
Feb 10, 2026 $0.0000664
+0.24%
$264,607 $170
Feb 9, 2026 $0.0000663
+0.41%
$264,317 $52
Feb 8, 2026 $0.0000661
+2.95%
$263,288 $73
Feb 7, 2026 $0.0000642
-0.63%
$255,880 $39
Feb 6, 2026 $0.0000646
+15.96%
$257,561 $485
Feb 5, 2026 $0.0000557
-22.61%
$222,109 $925
Feb 4, 2026 $0.0000714
+26.91%
$284,544 $783
Feb 3, 2026 $0.0000563
-4.70%
$224,235 $196
Feb 2, 2026 $0.0000591
-2.77%
$235,596 $168
Feb 1, 2026 $0.0000611
-3.07%
$243,275 $174
Jan 31, 2026 $0.0000629
-1.50%
$250,769 $178
Jan 30, 2026 $0.0000638
+4.26%
$254,061 $165
Jan 29, 2026 $0.0000612
-11.17%
$243,700 $201
Jan 28, 2026 $0.0000688
+0.61%
$274,282 $36
Jan 27, 2026 $0.0000685
+18.00%
$272,793 $590
Jan 26, 2026 $0.000058
-1.09%
$231,279 $91
Jan 25, 2026 $0.0000587
-4.21%
$233,820 $287
Jan 24, 2026 $0.0000613
-2.44%
$244,081 $174
Jan 23, 2026 $0.0000628
-9.53%
$250,051 $347
Jan 22, 2026 $0.0000693
-11.80%
$276,253 $502
Jan 21, 2026 $0.0000786
+11.59%
$313,165 $685
Jan 20, 2026 $0.0000704
-5.67%
$280,522 $152
Jan 19, 2026 $0.0000747
+6.87%
$297,656 $393
Jan 18, 2026 $0.0000699
+1.10%
$278,531 $57
Jan 17, 2026 $0.0000691
-2.30%
$275,411 $334
Jan 16, 2026 $0.000071
-33.92%
$282,890 $5,165
Jan 15, 2026 $0.000108
-1.13%
$428,509 $50
Jan 14, 2026 $0.000109
+0.81%
$433,422 $210
Jan 13, 2026 $0.000107
+2.85%
$426,851 $898
Jan 12, 2026 $0.000105
-2.22%
$416,874 $34
Jan 11, 2026 $0.000107
-0.20%
$425,978 $29
Jan 10, 2026 $0.000107
+0.00%
$427,018 $44
Jan 9, 2026 $0.000107
+0.31%
$426,820 $220