UX Chain Historical Data

UX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.0000497
-1.02%
$197,897 $157
Feb 17, 12 AM $0.0000502
-0.21%
$200,112 $147
Feb 16, 11 PM $0.0000503
-0.04%
$200,472 $147
Feb 16, 10 PM $0.0000505
+0.15%
$201,232 $147
Feb 16, 9 PM $0.0000502
+0.09%
$200,186 $142
Feb 16, 8 PM $0.0000504
-0.19%
$200,612 $141
Feb 16, 7 PM $0.0000503
+0.96%
$200,391 $143
Feb 16, 6 PM $0.0000498
-0.15%
$198,522 $142
Feb 16, 5 PM $0.0000499
-0.08%
$198,679 $142
Feb 16, 4 PM $0.00005
-0.63%
$199,043 $147
Feb 16, 3 PM $0.0000502
-1.35%
$199,871 $129
Feb 16, 2 PM $0.0000508
+0.44%
$202,511 $131
Feb 16, 1 PM $0.0000506
+8.74%
$201,678 $127
Feb 16, 12 PM $0.0000466
+1.32%
$185,464 $19
Feb 16, 11 AM $0.0000458
+0.25%
$182,511 $19
Feb 16, 10 AM $0.0000457
+1.60%
$182,050 $19
Feb 16, 9 AM $0.000045
+0.01%
$179,242 $13
Feb 16, 8 AM $0.0000447
+0.49%
$178,247 $18
Feb 16, 7 AM $0.0000445
-0.39%
$177,381 $17
Feb 16, 6 AM $0.0000447
+0.54%
$178,157 $17
Feb 16, 5 AM $0.0000444
-1.12%
$176,931 $17
Feb 16, 4 AM $0.0000449
+0.30%
$178,861 $18
Feb 16, 3 AM $0.0000448
+0.30%
$178,295 $18
Feb 16, 2 AM $0.0000447
+0.02%
$177,897 $22
Feb 16, 1 AM $0.0000446
-0.30%
$177,816 $22
Feb 16, 12 AM $0.0000448
-0.10%
$178,300 $22
Feb 15, 11 PM $0.0000448
+0.30%
$178,358 $22
Feb 15, 10 PM $0.0000446
-0.11%
$177,595 $22
Feb 15, 9 PM $0.0000446
+0.13%
$177,679 $22
Feb 15, 8 PM $0.0000447
+0.42%
$178,139 $66
Feb 15, 7 PM $0.0000445
+0.42%
$177,467 $65
Feb 15, 6 PM $0.0000444
-0.40%
$176,785 $68
Feb 15, 5 PM $0.0000443
-0.27%
$176,662 $68
Feb 15, 4 PM $0.0000445
+0.68%
$177,266 $64
Feb 15, 3 PM $0.0000442
-0.22%
$176,054 $63
Feb 15, 2 PM $0.0000443
+0.64%
$176,365 $65
Feb 15, 1 PM $0.000044
-1.37%
$175,277 $100
Feb 15, 12 PM $0.0000446
-1.56%
$177,707 $109
Feb 15, 11 AM $0.0000453
-0.12%
$180,513 $110
Feb 15, 10 AM $0.0000454
+0.04%
$180,754 $110
Feb 15, 9 AM $0.0000454
+0.44%
$180,683 $108
Feb 15, 8 AM $0.0000452
-0.84%
$180,126 $103
Feb 15, 7 AM $0.0000456
+0.21%
$181,547 $103
Feb 15, 6 AM $0.0000455
-0.12%
$181,130 $113
Feb 15, 5 AM $0.0000456
+0.37%
$181,607 $113
Feb 15, 4 AM $0.0000454
+1.04%
$180,903 $112
Feb 15, 3 AM $0.0000449
+0.38%
$179,040 $108
Feb 15, 2 AM $0.0000448
-0.26%
$178,332 $109
Feb 15, 1 AM $0.0000449
+0.06%
$178,759 $112
Feb 15, 12 AM $0.0000448
-0.74%
$178,527 $111