UX Chain Historical Data

UX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000676
+1.04%
$ 269,327 $ 424
Feb 6, 3 PM $ 0.0000668
-0.05%
$ 266,314 $ 411
Feb 6, 2 PM $ 0.0000668
+0.30%
$ 266,304 $ 443
Feb 6, 1 PM $ 0.0000667
+0.94%
$ 265,656 $ 813
Feb 6, 12 PM $ 0.000066
+0.24%
$ 263,126 $ 805
Feb 6, 11 AM $ 0.0000569
-0.14%
$ 226,714 $ 487
Feb 6, 10 AM $ 0.000057
+0.75%
$ 227,029 $ 494
Feb 6, 9 AM $ 0.0000566
+1.18%
$ 225,343 $ 480
Feb 6, 8 AM $ 0.0000559
-0.69%
$ 222,849 $ 474
Feb 6, 7 AM $ 0.0000564
+0.69%
$ 224,512 $ 480
Feb 6, 6 AM $ 0.000056
-1.17%
$ 223,128 $ 477
Feb 6, 5 AM $ 0.0000567
+1.44%
$ 225,859 $ 476
Feb 6, 4 AM $ 0.0000558
+0.44%
$ 222,497 $ 474
Feb 6, 3 AM $ 0.0000556
+0.07%
$ 221,513 $ 620
Feb 6, 2 AM $ 0.0000556
-1.21%
$ 221,669 $ 626
Feb 6, 1 AM $ 0.0000562
+0.40%
$ 223,762 $ 851
Feb 6, 12 AM $ 0.0000559
+0.19%
$ 222,537 $ 896
Feb 5, 11 PM $ 0.0000557
-0.51%
$ 222,109 $ 925
Feb 5, 10 PM $ 0.000056
+0.46%
$ 223,246 $ 979
Feb 5, 9 PM $ 0.0000559
+0.46%
$ 222,582 $ 976
Feb 5, 8 PM $ 0.0000559
-1.04%
$ 222,730 $ 1,340
Feb 5, 7 PM $ 0.0000565
-0.15%
$ 225,131 $ 1,336
Feb 5, 6 PM $ 0.0000564
-0.22%
$ 224,764 $ 1,578
Feb 5, 5 PM $ 0.0000567
-1.02%
$ 225,784 $ 1,592
Feb 5, 4 PM $ 0.0000572
+0.50%
$ 227,983 $ 1,601
Feb 5, 3 PM $ 0.0000572
-1.30%
$ 227,729 $ 1,597
Feb 5, 2 PM $ 0.0000582
-9.55%
$ 231,984 $ 1,601
Feb 5, 1 PM $ 0.0000642
+0.01%
$ 255,700 $ 1,308
Feb 5, 12 PM $ 0.0000641
-0.27%
$ 255,479 $ 1,309
Feb 5, 11 AM $ 0.0000643
-0.50%
$ 256,332 $ 1,318
Feb 5, 10 AM $ 0.0000649
+0.18%
$ 258,630 $ 1,326
Feb 5, 9 AM $ 0.0000647
-0.05%
$ 257,624 $ 1,318
Feb 5, 8 AM $ 0.0000647
+0.46%
$ 257,974 $ 1,321
Feb 5, 7 AM $ 0.0000645
+0.18%
$ 256,970 $ 1,312
Feb 5, 6 AM $ 0.0000643
-0.58%
$ 256,376 $ 1,310
Feb 5, 5 AM $ 0.0000648
+0.21%
$ 258,087 $ 1,323
Feb 5, 4 AM $ 0.0000647
-5.43%
$ 257,649 $ 1,312
Feb 5, 3 AM $ 0.0000683
-0.24%
$ 271,929 $ 1,167
Feb 5, 2 AM $ 0.0000685
+0.06%
$ 272,776 $ 1,171
Feb 5, 1 AM $ 0.0000684
-1.93%
$ 272,600 $ 917
Feb 5, 12 AM $ 0.0000697
-3.24%
$ 277,713 $ 882
Feb 4, 11 PM $ 0.0000714
+1.99%
$ 284,544 $ 783
Feb 4, 10 PM $ 0.00007
+0.05%
$ 279,038 $ 726
Feb 4, 9 PM $ 0.00007
+13.51%
$ 278,909 $ 724
Feb 4, 8 PM $ 0.0000617
-0.33%
$ 245,872 $ 354
Feb 4, 7 PM $ 0.0000618
+10.99%
$ 246,351 $ 360
Feb 4, 6 PM $ 0.0000558
+0.77%
$ 222,494 $ 93
Feb 4, 5 PM $ 0.0000554
-0.21%
$ 220,809 $ 89
Feb 4, 4 PM $ 0.0000556
-0.13%
$ 221,461 $ 159
Feb 4, 3 PM $ 0.0000558
-0.29%
$ 222,270 $ 158