UX Chain Historical Data

UX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000561
-0.10%
$ 223,583 $ 156
Feb 4, 1 PM $ 0.0000562
-0.25%
$ 223,812 $ 146
Feb 4, 12 PM $ 0.0000563
-0.04%
$ 224,270 $ 147
Feb 4, 11 AM $ 0.0000563
+0.01%
$ 224,367 $ 191
Feb 4, 10 AM $ 0.0000563
-0.05%
$ 224,463 $ 191
Feb 4, 9 AM $ 0.0000563
-0.35%
$ 224,494 $ 192
Feb 4, 8 AM $ 0.0000566
-0.03%
$ 225,544 $ 193
Feb 4, 7 AM $ 0.0000567
+0.05%
$ 225,749 $ 201
Feb 4, 6 AM $ 0.0000566
+0.36%
$ 225,610 $ 200
Feb 4, 5 AM $ 0.0000566
-0.03%
$ 225,408 $ 197
Feb 4, 4 AM $ 0.0000566
-0.18%
$ 225,611 $ 197
Feb 4, 3 AM $ 0.0000567
+0.15%
$ 225,807 $ 198
Feb 4, 2 AM $ 0.0000564
-0.30%
$ 224,830 $ 197
Feb 4, 1 AM $ 0.0000566
-0.02%
$ 225,352 $ 202
Feb 4, 12 AM $ 0.0000566
+0.51%
$ 225,353 $ 197
Feb 3, 11 PM $ 0.0000563
+0.27%
$ 224,235 $ 196
Feb 3, 10 PM $ 0.0000562
-0.25%
$ 223,723 $ 195
Feb 3, 9 PM $ 0.0000563
+0.46%
$ 224,492 $ 196
Feb 3, 8 PM $ 0.000056
+1.17%
$ 223,302 $ 154
Feb 3, 7 PM $ 0.0000554
+1.42%
$ 220,565 $ 140
Feb 3, 6 PM $ 0.0000546
-0.71%
$ 217,681 $ 136
Feb 3, 5 PM $ 0.0000551
-4.34%
$ 219,531 $ 137
Feb 3, 4 PM $ 0.0000576
-0.62%
$ 229,393 $ 67
Feb 3, 3 PM $ 0.0000578
+0.38%
$ 230,399 $ 71
Feb 3, 2 PM $ 0.0000576
-0.78%
$ 229,669 $ 75
Feb 3, 1 PM $ 0.0000581
-0.29%
$ 231,362 $ 78
Feb 3, 12 PM $ 0.0000582
-2.11%
$ 231,923 $ 77
Feb 3, 11 AM $ 0.0000595
-0.28%
$ 237,127 $ 16
Feb 3, 10 AM $ 0.0000597
+0.25%
$ 237,999 $ 16
Feb 3, 9 AM $ 0.0000596
-0.53%
$ 237,405 $ 18
Feb 3, 8 AM $ 0.00006
+0.51%
$ 239,140 $ 18
Feb 3, 7 AM $ 0.0000598
+0.54%
$ 238,423 $ 60
Feb 3, 6 AM $ 0.0000595
+0.24%
$ 237,257 $ 60
Feb 3, 5 AM $ 0.0000594
-0.49%
$ 236,743 $ 60
Feb 3, 4 AM $ 0.0000597
+0.92%
$ 237,724 $ 60
Feb 3, 3 AM $ 0.0000591
+0.32%
$ 235,420 $ 60
Feb 3, 2 AM $ 0.0000588
-0.16%
$ 234,091 $ 170
Feb 3, 1 AM $ 0.0000589
-0.27%
$ 234,471 $ 164
Feb 3, 12 AM $ 0.000059
-0.17%
$ 234,898 $ 168
Feb 2, 11 PM $ 0.0000591
+0.05%
$ 235,596 $ 168
Feb 2, 10 PM $ 0.0000591
+0.00%
$ 235,475 $ 168
Feb 2, 9 PM $ 0.0000591
+0.23%
$ 235,370 $ 168
Feb 2, 8 PM $ 0.0000589
-0.49%
$ 234,751 $ 177
Feb 2, 7 PM $ 0.0000592
-0.25%
$ 235,901 $ 178
Feb 2, 6 PM $ 0.0000594
+0.09%
$ 236,832 $ 179
Feb 2, 5 PM $ 0.0000594
-0.05%
$ 236,621 $ 177
Feb 2, 4 PM $ 0.0000594
-0.44%
$ 236,745 $ 186
Feb 2, 3 PM $ 0.0000595
+0.66%
$ 237,185 $ 184
Feb 2, 2 PM $ 0.000059
-0.05%
$ 235,011 $ 181
Feb 2, 1 PM $ 0.000059
+0.17%
$ 235,099 $ 259