UX Chain Historical Data

UX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.0000451
-0.30%
$179,815 $112
Feb 14, 10 PM $0.0000453
+0.36%
$180,511 $113
Feb 14, 9 PM $0.0000452
-4.84%
$180,273 $112
Feb 14, 8 PM $0.0000475
-0.35%
$189,251 $70
Feb 14, 7 PM $0.0000477
+0.50%
$190,242 $68
Feb 14, 6 PM $0.0000475
+0.38%
$189,355 $67
Feb 14, 5 PM $0.0000474
-0.13%
$188,869 $68
Feb 14, 4 PM $0.0000473
-0.18%
$188,597 $69
Feb 14, 3 PM $0.0000473
+0.23%
$188,631 $78
Feb 14, 2 PM $0.0000475
+5.01%
$189,363 $71
Feb 14, 1 PM $0.0000452
-0.91%
$180,241 $51
Feb 14, 12 PM $0.0000457
-0.05%
$182,059 $42
Feb 14, 11 AM $0.0000458
+0.39%
$182,426 $82
Feb 14, 10 AM $0.0000456
-0.51%
$181,877 $1,419
Feb 14, 9 AM $0.0000459
+0.16%
$182,877 $1,457
Feb 14, 8 AM $0.0000458
+0.03%
$182,398 $1,454
Feb 14, 7 AM $0.0000456
+1.15%
$181,737 $1,451
Feb 14, 6 AM $0.0000451
-0.28%
$179,515 $1,431
Feb 14, 5 AM $0.0000452
-0.23%
$180,062 $1,435
Feb 14, 4 AM $0.0000453
-0.49%
$180,417 $1,438
Feb 14, 3 AM $0.0000455
+0.50%
$181,177 $1,446
Feb 14, 2 AM $0.0000452
+0.03%
$180,277 $1,444
Feb 14, 1 AM $0.0000452
+0.11%
$180,158 $1,441
Feb 14, 12 AM $0.0000452
+0.00%
$180,005 $1,440
Feb 13, 11 PM $0.0000451
+0.25%
$179,836 $1,440
Feb 13, 10 PM $0.0000451
-0.09%
$179,495 $1,437
Feb 13, 9 PM $0.000045
+0.82%
$179,417 $1,438
Feb 13, 8 PM $0.0000447
+0.04%
$178,183 $1,450
Feb 13, 7 PM $0.0000447
+0.23%
$178,030 $1,477
Feb 13, 6 PM $0.0000446
-0.12%
$177,596 $1,598
Feb 13, 5 PM $0.0000447
+0.41%
$178,052 $1,955
Feb 13, 4 PM $0.0000445
+1.93%
$177,346 $1,958
Feb 13, 3 PM $0.0000437
+1.06%
$173,984 $1,917
Feb 13, 2 PM $0.000043
-0.07%
$171,267 $1,891
Feb 13, 1 PM $0.0000428
+0.47%
$170,701 $1,871
Feb 13, 12 PM $0.0000426
+6.61%
$169,604 $1,861
Feb 13, 11 AM $0.0000413
-23.29%
$164,691 $1,743
Feb 13, 10 AM $0.0000539
-1.34%
$214,688 $642
Feb 13, 9 AM $0.0000546
-0.03%
$217,636 $611
Feb 13, 8 AM $0.0000547
+0.24%
$217,920 $610
Feb 13, 7 AM $0.0000545
+0.20%
$217,295 $608
Feb 13, 6 AM $0.0000543
-0.07%
$216,289 $604
Feb 13, 5 AM $0.0000544
-0.05%
$216,634 $606
Feb 13, 4 AM $0.0000544
-0.19%
$216,810 $608
Feb 13, 3 AM $0.0000545
-0.06%
$217,248 $689
Feb 13, 2 AM $0.0000546
+0.04%
$217,369 $683
Feb 13, 1 AM $0.0000546
+0.27%
$217,373 $683
Feb 13, 12 AM $0.0000544
-0.27%
$216,756 $680
Feb 12, 11 PM $0.0000545
+0.29%
$217,047 $682
Feb 12, 10 PM $0.0000543
+0.52%
$216,418 $687