UX Chain Historical Data

UX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.000054
-1.77%
$215,227 $683
Feb 12, 8 PM $0.000055
+1.54%
$219,156 $661
Feb 12, 7 PM $0.0000543
+5.12%
$216,459 $633
Feb 12, 6 PM $0.0000517
-18.52%
$205,868 $490
Feb 12, 5 PM $0.0000635
+0.07%
$253,064 $115
Feb 12, 4 PM $0.0000637
-0.34%
$253,595 $129
Feb 12, 3 PM $0.000064
-0.17%
$254,791 $130
Feb 12, 2 PM $0.0000641
+0.01%
$255,112 $140
Feb 12, 1 PM $0.0000641
-0.08%
$255,265 $148
Feb 12, 12 PM $0.0000641
-0.47%
$255,290 $148
Feb 12, 11 AM $0.0000644
-0.04%
$256,601 $149
Feb 12, 10 AM $0.0000643
+0.09%
$256,361 $149
Feb 12, 9 AM $0.0000643
-0.17%
$256,150 $151
Feb 12, 8 AM $0.0000644
+0.22%
$256,580 $151
Feb 12, 7 AM $0.0000642
+0.15%
$255,804 $151
Feb 12, 6 AM $0.0000641
+0.21%
$255,321 $150
Feb 12, 5 AM $0.0000639
+0.14%
$254,710 $152
Feb 12, 4 AM $0.0000659
-2.52%
$262,720 $105
Feb 12, 3 AM $0.0000676
+0.30%
$269,273 $60
Feb 12, 2 AM $0.0000674
+0.09%
$268,590 $60
Feb 12, 1 AM $0.0000673
+0.14%
$268,321 $60
Feb 12, 12 AM $0.0000673
+0.36%
$268,017 $60
Feb 11, 11 PM $0.000067
+0.47%
$266,865 $84
Feb 11, 10 PM $0.0000667
-0.06%
$265,742 $74
Feb 11, 9 PM $0.0000667
+0.45%
$265,937 $74
Feb 11, 8 PM $0.0000664
+0.36%
$264,734 $74
Feb 11, 7 PM $0.0000663
-0.54%
$264,048 $69
Feb 11, 6 PM $0.0000666
+0.30%
$265,461 $64
Feb 11, 5 PM $0.0000664
-0.45%
$264,700 $148
Feb 11, 4 PM $0.0000668
+0.00%
$266,125 $131
Feb 11, 3 PM $0.0000668
-0.35%
$266,041 $131
Feb 11, 2 PM $0.0000671
-0.09%
$267,194 $122
Feb 11, 1 PM $0.000067
+0.38%
$266,849 $186
Feb 11, 12 PM $0.0000667
+0.25%
$265,835 $188
Feb 11, 11 AM $0.0000666
+0.39%
$265,175 $188
Feb 11, 10 AM $0.0000663
+0.08%
$264,334 $187
Feb 11, 9 AM $0.0000662
-0.09%
$263,920 $185
Feb 11, 8 AM $0.0000662
-0.24%
$263,840 $185
Feb 11, 7 AM $0.0000664
-0.13%
$264,407 $187
Feb 11, 6 AM $0.0000666
-0.95%
$265,281 $187
Feb 11, 5 AM $0.0000672
+0.14%
$267,836 $193
Feb 11, 4 AM $0.0000671
-0.80%
$267,453 $193
Feb 11, 3 AM $0.0000677
+0.63%
$269,921 $197
Feb 11, 2 AM $0.0000673
-0.15%
$268,234 $195
Feb 11, 1 AM $0.0000674
+0.05%
$268,401 $195
Feb 11, 12 AM $0.0000673
+1.39%
$268,242 $195
Feb 10, 11 PM $0.0000664
-0.07%
$264,607 $170
Feb 10, 10 PM $0.0000665
+0.12%
$264,920 $171
Feb 10, 9 PM $0.0000663
-0.23%
$264,205 $172
Feb 10, 8 PM $0.0000665
+0.12%
$264,931 $178