UX Chain Historical Data

UX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000589
+0.13%
$ 234,666 $ 315
Feb 2, 11 AM $ 0.0000588
+0.09%
$ 234,330 $ 315
Feb 2, 10 AM $ 0.0000586
-0.41%
$ 233,701 $ 314
Feb 2, 9 AM $ 0.0000589
+0.50%
$ 234,711 $ 311
Feb 2, 8 AM $ 0.0000586
+0.35%
$ 233,545 $ 312
Feb 2, 7 AM $ 0.0000585
+0.28%
$ 233,127 $ 313
Feb 2, 6 AM $ 0.0000583
+0.54%
$ 232,372 $ 314
Feb 2, 5 AM $ 0.0000581
-0.70%
$ 231,119 $ 310
Feb 2, 4 AM $ 0.0000587
+0.13%
$ 233,675 $ 315
Feb 2, 3 AM $ 0.0000584
-4.44%
$ 232,697 $ 314
Feb 2, 2 AM $ 0.0000612
-0.46%
$ 243,658 $ 175
Feb 2, 1 AM $ 0.0000615
+0.29%
$ 245,214 $ 179
Feb 2, 12 AM $ 0.0000614
+0.90%
$ 244,509 $ 175
Feb 1, 11 PM $ 0.0000611
+0.49%
$ 243,275 $ 174
Feb 1, 10 PM $ 0.0000613
+0.31%
$ 244,109 $ 176
Feb 1, 9 PM $ 0.0000611
+0.64%
$ 243,630 $ 200
Feb 1, 8 PM $ 0.000061
+0.26%
$ 242,844 $ 196
Feb 1, 7 PM $ 0.0000607
-0.62%
$ 241,891 $ 196
Feb 1, 6 PM $ 0.000061
+0.57%
$ 243,232 $ 198
Feb 1, 5 PM $ 0.0000607
-0.22%
$ 241,368 $ 253
Feb 1, 4 PM $ 0.0000608
-0.14%
$ 242,372 $ 269
Feb 1, 3 PM $ 0.0000609
-0.79%
$ 242,547 $ 268
Feb 1, 2 PM $ 0.0000643
-0.17%
$ 256,349 $ 191
Feb 1, 1 PM $ 0.000063
-0.11%
$ 251,125 $ 153
Feb 1, 12 PM $ 0.0000628
-0.25%
$ 250,225 $ 172
Feb 1, 11 AM $ 0.000063
+0.30%
$ 250,887 $ 176
Feb 1, 10 AM $ 0.0000627
-0.88%
$ 250,661 $ 178
Feb 1, 9 AM $ 0.0000632
-0.19%
$ 251,815 $ 179
Feb 1, 8 AM $ 0.0000634
+0.08%
$ 252,481 $ 178
Feb 1, 7 AM $ 0.0000633
+0.20%
$ 252,334 $ 184
Feb 1, 6 AM $ 0.0000632
+0.03%
$ 251,742 $ 183
Feb 1, 5 AM $ 0.0000631
-0.16%
$ 251,495 $ 183
Feb 1, 4 AM $ 0.0000633
+0.19%
$ 252,009 $ 183
Feb 1, 3 AM $ 0.0000631
-0.06%
$ 251,442 $ 183
Feb 1, 2 AM $ 0.0000632
+0.22%
$ 251,600 $ 181
Feb 1, 1 AM $ 0.000063
-0.11%
$ 250,927 $ 178
Feb 1, 12 AM $ 0.000063
+0.09%
$ 251,201 $ 178
Jan 31, 11 PM $ 0.0000629
+0.77%
$ 250,769 $ 178
Jan 31, 10 PM $ 0.0000624
-1.62%
$ 248,768 $ 174
Jan 31, 9 PM $ 0.0000634
+0.51%
$ 252,644 $ 150
Jan 31, 8 PM $ 0.0000631
+0.21%
$ 250,891 $ 143
Jan 31, 7 PM $ 0.000063
+0.39%
$ 250,836 $ 142
Jan 31, 6 PM $ 0.0000625
+1.78%
$ 248,578 $ 141
Jan 31, 5 PM $ 0.0000614
-1.37%
$ 244,408 $ 118
Jan 31, 4 PM $ 0.0000623
-0.41%
$ 248,073 $ 96
Jan 31, 3 PM $ 0.0000625
+0.23%
$ 248,913 $ 184
Jan 31, 2 PM $ 0.0000622
-1.52%
$ 247,903 $ 189
Jan 31, 1 PM $ 0.0000632
+0.89%
$ 251,661 $ 175
Jan 31, 12 PM $ 0.0000626
-0.08%
$ 249,310 $ 155
Jan 31, 11 AM $ 0.0000626
-0.29%
$ 249,503 $ 147