UX Chain Historical Data

UX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000628
+0.02%
$ 250,298 $ 149
Jan 31, 9 AM $ 0.0000628
+0.06%
$ 250,299 $ 149
Jan 31, 8 AM $ 0.0000627
-0.62%
$ 249,846 $ 149
Jan 31, 7 AM $ 0.000063
-0.18%
$ 251,102 $ 142
Jan 31, 6 AM $ 0.0000631
-0.58%
$ 251,490 $ 141
Jan 31, 5 AM $ 0.0000635
+0.10%
$ 252,973 $ 142
Jan 31, 4 AM $ 0.0000634
-0.16%
$ 252,640 $ 142
Jan 31, 3 AM $ 0.0000635
-0.45%
$ 252,946 $ 143
Jan 31, 2 AM $ 0.0000637
-0.02%
$ 253,930 $ 144
Jan 31, 1 AM $ 0.0000637
-0.07%
$ 253,971 $ 144
Jan 31, 12 AM $ 0.0000639
-0.05%
$ 254,425 $ 165
Jan 30, 11 PM $ 0.0000638
-0.07%
$ 254,061 $ 165
Jan 30, 10 PM $ 0.0000638
-0.09%
$ 254,233 $ 165
Jan 30, 9 PM $ 0.0000638
+0.06%
$ 254,086 $ 165
Jan 30, 8 PM $ 0.0000638
-0.57%
$ 254,035 $ 165
Jan 30, 7 PM $ 0.0000641
+0.10%
$ 255,196 $ 166
Jan 30, 6 PM $ 0.0000639
-1.35%
$ 254,482 $ 162
Jan 30, 5 PM $ 0.0000648
+0.33%
$ 258,172 $ 131
Jan 30, 4 PM $ 0.0000647
+4.50%
$ 247,120 $ 127
Jan 30, 3 PM $ 0.0000619
+0.39%
$ 246,813 $ 41
Jan 30, 2 PM $ 0.0000617
+0.41%
$ 245,863 $ 47
Jan 30, 1 PM $ 0.0000615
-0.22%
$ 244,925 $ 42
Jan 30, 12 PM $ 0.0000616
-0.31%
$ 245,307 $ 42
Jan 30, 11 AM $ 0.0000617
+0.84%
$ 245,319 $ 44
Jan 30, 10 AM $ 0.0000612
+0.22%
$ 243,683 $ 43
Jan 30, 9 AM $ 0.0000611
-0.04%
$ 243,522 $ 44
Jan 30, 8 AM $ 0.0000612
-0.11%
$ 243,684 $ 204
Jan 30, 7 AM $ 0.0000612
+0.42%
$ 243,898 $ 204
Jan 30, 6 AM $ 0.0000609
-0.42%
$ 242,737 $ 203
Jan 30, 5 AM $ 0.0000612
-0.15%
$ 243,734 $ 204
Jan 30, 4 AM $ 0.0000613
+0.40%
$ 244,198 $ 204
Jan 30, 3 AM $ 0.000061
+0.14%
$ 243,214 $ 217
Jan 30, 2 AM $ 0.000061
-0.56%
$ 242,981 $ 219
Jan 30, 1 AM $ 0.000061
-0.12%
$ 243,124 $ 217
Jan 30, 12 AM $ 0.0000612
-0.01%
$ 243,645 $ 201
Jan 29, 11 PM $ 0.0000612
-0.03%
$ 243,700 $ 201
Jan 29, 10 PM $ 0.0000612
-0.04%
$ 243,873 $ 201
Jan 29, 9 PM $ 0.0000612
-0.03%
$ 243,842 $ 201
Jan 29, 8 PM $ 0.0000611
+0.02%
$ 243,233 $ 200
Jan 29, 7 PM $ 0.000061
+0.27%
$ 243,169 $ 201
Jan 29, 6 PM $ 0.0000609
-0.26%
$ 242,701 $ 200
Jan 29, 5 PM $ 0.0000612
-0.01%
$ 243,653 $ 210
Jan 29, 4 PM $ 0.0000611
+0.15%
$ 243,523 $ 210
Jan 29, 3 PM $ 0.0000609
-1.06%
$ 242,786 $ 207
Jan 29, 2 PM $ 0.0000616
-0.36%
$ 245,577 $ 201
Jan 29, 1 PM $ 0.0000618
+0.19%
$ 246,276 $ 200
Jan 29, 12 PM $ 0.0000617
-0.09%
$ 245,754 $ 199
Jan 29, 11 AM $ 0.0000617
-0.18%
$ 245,982 $ 203
Jan 29, 10 AM $ 0.0000618
-7.94%
$ 246,416 $ 203
Jan 29, 9 AM $ 0.0000672
-0.01%
$ 267,626 $ 45