UX Chain Historical Data

UX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.0000665
+0.27%
$264,800 $186
Feb 10, 6 PM $0.0000663
+2.38%
$263,983 $185
Feb 10, 5 PM $0.0000647
+0.14%
$257,922 $100
Feb 10, 4 PM $0.0000646
-0.04%
$257,494 $99
Feb 10, 3 PM $0.0000646
-2.41%
$257,415 $100
Feb 10, 2 PM $0.0000662
-0.11%
$263,702 $29
Feb 10, 1 PM $0.0000663
+0.67%
$263,981 $29
Feb 10, 12 PM $0.0000657
-0.31%
$261,870 $26
Feb 10, 11 AM $0.0000659
+0.21%
$262,641 $37
Feb 10, 10 AM $0.0000657
-0.34%
$261,919 $36
Feb 10, 9 AM $0.0000659
-0.06%
$262,432 $37
Feb 10, 8 AM $0.0000658
+0.26%
$262,097 $36
Feb 10, 7 AM $0.0000656
-0.24%
$261,428 $47
Feb 10, 6 AM $0.0000659
+0.38%
$262,710 $47
Feb 10, 5 AM $0.0000657
-0.48%
$261,704 $38
Feb 10, 4 AM $0.000066
+0.62%
$262,773 $38
Feb 10, 3 AM $0.0000655
-1.27%
$261,159 $36
Feb 10, 2 AM $0.0000664
-0.18%
$264,535 $38
Feb 10, 1 AM $0.0000665
+0.46%
$264,756 $38
Feb 10, 12 AM $0.0000662
-0.10%
$263,725 $52
Feb 9, 11 PM $0.0000663
-0.18%
$264,317 $52
Feb 9, 10 PM $0.0000665
+0.21%
$264,853 $52
Feb 9, 9 PM $0.0000663
-0.61%
$263,996 $50
Feb 9, 8 PM $0.0000666
-1.19%
$265,542 $45
Feb 9, 7 PM $0.0000675
+0.11%
$268,733 $39
Feb 9, 6 PM $0.0000674
-0.52%
$268,616 $40
Feb 9, 5 PM $0.0000678
+0.38%
$270,018 $41
Feb 9, 4 PM $0.0000675
+0.26%
$269,087 $61
Feb 9, 3 PM $0.0000673
+0.75%
$268,263 $66
Feb 9, 2 PM $0.0000668
+1.03%
$266,157 $66
Feb 9, 1 PM $0.0000662
-0.09%
$263,919 $81
Feb 9, 12 PM $0.0000663
-0.66%
$264,019 $81
Feb 9, 11 AM $0.0000665
+0.19%
$265,113 $70
Feb 9, 10 AM $0.0000665
-0.84%
$264,851 $70
Feb 9, 9 AM $0.0000671
-0.17%
$267,480 $73
Feb 9, 8 AM $0.0000673
+0.16%
$268,132 $73
Feb 9, 7 AM $0.0000672
+0.03%
$267,646 $64
Feb 9, 6 AM $0.0000672
-0.80%
$267,838 $64
Feb 9, 5 AM $0.0000676
+0.57%
$269,484 $86
Feb 9, 4 AM $0.0000673
-0.50%
$268,081 $86
Feb 9, 3 AM $0.0000676
+0.48%
$269,438 $87
Feb 9, 2 AM $0.0000673
+0.65%
$268,276 $85
Feb 9, 1 AM $0.0000669
+1.74%
$266,545 $85
Feb 9, 12 AM $0.0000656
-0.66%
$261,498 $70
Feb 8, 11 PM $0.0000661
-0.20%
$263,288 $73
Feb 8, 10 PM $0.0000662
+0.25%
$263,665 $73
Feb 8, 9 PM $0.000066
-0.23%
$263,129 $73
Feb 8, 8 PM $0.0000662
-0.22%
$263,854 $73
Feb 8, 7 PM $0.0000664
+0.17%
$264,632 $70
Feb 8, 6 PM $0.0000663
+0.32%
$264,194 $69