UX Chain Historical Data

UX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.0000661
+2.66%
$263,525 $85
Feb 8, 4 PM $0.0000647
-1.03%
$257,796 $46
Feb 8, 3 PM $0.0000654
-0.09%
$260,374 $54
Feb 8, 2 PM $0.0000652
+1.87%
$259,932 $59
Feb 8, 1 PM $0.000064
-0.01%
$255,164 $35
Feb 8, 12 PM $0.000064
-0.17%
$255,083 $35
Feb 8, 11 AM $0.0000641
+0.92%
$255,210 $35
Feb 8, 10 AM $0.0000635
-0.50%
$252,839 $37
Feb 8, 9 AM $0.0000638
-0.55%
$254,090 $38
Feb 8, 8 AM $0.0000641
+0.91%
$255,511 $38
Feb 8, 7 AM $0.0000635
+0.04%
$253,166 $38
Feb 8, 6 AM $0.0000635
-0.07%
$253,113 $39
Feb 8, 5 AM $0.0000637
-0.26%
$253,842 $39
Feb 8, 4 AM $0.0000637
+0.15%
$253,799 $39
Feb 8, 3 AM $0.0000637
-0.09%
$253,870 $38
Feb 8, 2 AM $0.0000638
-0.36%
$254,133 $40
Feb 8, 1 AM $0.0000641
+0.00%
$255,257 $41
Feb 8, 12 AM $0.0000641
-0.15%
$255,382 $41
Feb 7, 11 PM $0.0000642
-0.08%
$255,880 $39
Feb 7, 10 PM $0.0000644
+0.00%
$256,519 $39
Feb 7, 9 PM $0.0000643
-0.12%
$256,306 $39
Feb 7, 8 PM $0.0000644
+0.34%
$256,546 $41
Feb 7, 7 PM $0.0000642
-0.29%
$255,665 $41
Feb 7, 6 PM $0.0000643
-0.77%
$256,363 $43
Feb 7, 5 PM $0.0000648
+0.02%
$258,365 $31
Feb 7, 4 PM $0.0000648
+0.08%
$258,349 $135
Feb 7, 3 PM $0.0000645
+0.57%
$256,884 $133
Feb 7, 2 PM $0.0000642
-0.39%
$255,813 $133
Feb 7, 1 PM $0.0000644
-0.26%
$256,746 $138
Feb 7, 12 PM $0.0000646
+0.99%
$257,403 $139
Feb 7, 11 AM $0.0000639
+0.02%
$254,650 $137
Feb 7, 10 AM $0.0000639
-0.27%
$254,391 $405
Feb 7, 9 AM $0.000064
-0.32%
$255,071 $417
Feb 7, 8 AM $0.0000642
+0.39%
$255,883 $418
Feb 7, 7 AM $0.000064
-0.85%
$255,092 $416
Feb 7, 6 AM $0.0000647
-0.10%
$257,760 $421
Feb 7, 5 AM $0.0000648
-0.02%
$258,216 $425
Feb 7, 4 AM $0.0000648
-0.27%
$258,187 $430
Feb 7, 3 AM $0.000065
+0.48%
$258,861 $431
Feb 7, 2 AM $0.0000646
-0.03%
$257,492 $426
Feb 7, 1 AM $0.0000646
-0.03%
$257,436 $428
Feb 7, 12 AM $0.0000645
-0.21%
$256,963 $435
Feb 6, 11 PM $0.0000646
-0.34%
$257,561 $485
Feb 6, 10 PM $0.0000649
+0.65%
$258,622 $487
Feb 6, 9 PM $0.0000645
+0.45%
$256,818 $481
Feb 6, 8 PM $0.0000642
+0.29%
$255,818 $480
Feb 6, 7 PM $0.000064
+0.06%
$255,087 $506
Feb 6, 6 PM $0.0000641
-0.52%
$255,205 $509
Feb 6, 5 PM $0.0000644
-4.72%
$256,601 $518
Feb 6, 4 PM $0.0000676
+1.04%
$269,327 $424