UX Chain Historical Data

UX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0000672
-0.38%
$ 268,077 $ 46
Jan 29, 7 AM $ 0.0000675
+0.14%
$ 268,920 $ 48
Jan 29, 6 AM $ 0.0000674
+0.06%
$ 268,431 $ 48
Jan 29, 5 AM $ 0.0000674
-0.02%
$ 268,524 $ 48
Jan 29, 4 AM $ 0.0000674
-0.74%
$ 268,468 $ 52
Jan 29, 3 AM $ 0.0000679
+0.25%
$ 270,527 $ 37
Jan 29, 2 AM $ 0.0000677
-0.97%
$ 269,647 $ 36
Jan 29, 1 AM $ 0.0000684
-0.21%
$ 272,324 $ 36
Jan 29, 12 AM $ 0.0000685
-0.52%
$ 272,921 $ 36
Jan 28, 11 PM $ 0.0000688
-0.36%
$ 274,282 $ 36
Jan 28, 10 PM $ 0.000069
+0.17%
$ 275,086 $ 36
Jan 28, 9 PM $ 0.000069
+0.31%
$ 274,692 $ 180
Jan 28, 8 PM $ 0.0000688
-0.13%
$ 273,984 $ 181
Jan 28, 7 PM $ 0.0000688
-0.15%
$ 274,041 $ 185
Jan 28, 6 PM $ 0.0000684
-0.44%
$ 272,335 $ 277
Jan 28, 5 PM $ 0.0000685
+0.15%
$ 272,852 $ 504
Jan 28, 4 PM $ 0.0000684
-0.40%
$ 272,476 $ 504
Jan 28, 3 PM $ 0.0000686
+0.05%
$ 273,224 $ 506
Jan 28, 2 PM $ 0.0000686
-0.24%
$ 273,739 $ 524
Jan 28, 1 PM $ 0.0000688
-0.30%
$ 273,952 $ 591
Jan 28, 12 PM $ 0.0000688
-0.48%
$ 274,141 $ 612
Jan 28, 11 AM $ 0.0000688
+0.36%
$ 274,188 $ 609
Jan 28, 10 AM $ 0.0000686
+0.41%
$ 273,724 $ 605
Jan 28, 9 AM $ 0.0000683
+0.70%
$ 271,968 $ 599
Jan 28, 8 AM $ 0.0000678
+0.03%
$ 270,072 $ 593
Jan 28, 7 AM $ 0.0000677
-0.18%
$ 270,005 $ 590
Jan 28, 6 AM $ 0.0000678
+0.32%
$ 270,312 $ 591
Jan 28, 5 AM $ 0.0000676
-0.21%
$ 269,159 $ 589
Jan 28, 4 AM $ 0.0000676
-0.34%
$ 269,208 $ 585
Jan 28, 3 AM $ 0.0000677
-0.39%
$ 269,822 $ 587
Jan 28, 2 AM $ 0.0000679
-0.03%
$ 270,527 $ 586
Jan 28, 1 AM $ 0.0000679
-0.51%
$ 270,674 $ 584
Jan 28, 12 AM $ 0.0000683
-0.20%
$ 272,073 $ 588
Jan 27, 11 PM $ 0.0000685
+0.00%
$ 272,793 $ 590
Jan 27, 10 PM $ 0.0000684
-4.39%
$ 272,680 $ 590
Jan 27, 9 PM $ 0.0000717
-0.46%
$ 285,703 $ 449
Jan 27, 8 PM $ 0.000072
+0.58%
$ 286,831 $ 467
Jan 27, 7 PM $ 0.0000716
+4.85%
$ 285,252 $ 467
Jan 27, 6 PM $ 0.0000681
+10.85%
$ 269,723 $ 379
Jan 27, 5 PM $ 0.0000614
-1.02%
$ 244,803 $ 142
Jan 27, 4 PM $ 0.000062
+0.70%
$ 247,184 $ 142
Jan 27, 3 PM $ 0.0000616
+1.69%
$ 245,274 $ 147
Jan 27, 2 PM $ 0.0000606
+2.65%
$ 241,256 $ 126
Jan 27, 1 PM $ 0.000059
+2.18%
$ 234,933 $ 107
Jan 27, 12 PM $ 0.0000577
-0.54%
$ 229,795 $ 88
Jan 27, 11 AM $ 0.000058
+0.02%
$ 231,037 $ 88
Jan 27, 10 AM $ 0.0000579
-0.13%
$ 230,861 $ 88
Jan 27, 9 AM $ 0.000058
-0.34%
$ 231,232 $ 88
Jan 27, 8 AM $ 0.0000582
-0.03%
$ 231,968 $ 88
Jan 27, 7 AM $ 0.0000583
+0.49%
$ 232,402 $ 88