UX Chain Historical Data

UX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0000668
-0.05%
$266,314 $411
Feb 6, 2 PM $0.0000668
+0.30%
$266,304 $443
Feb 6, 1 PM $0.0000667
+0.94%
$265,656 $813
Feb 6, 12 PM $0.000066
+0.24%
$263,126 $805
Feb 6, 11 AM $0.0000569
-0.14%
$226,714 $487
Feb 6, 10 AM $0.000057
+0.75%
$227,029 $494
Feb 6, 9 AM $0.0000566
+1.18%
$225,343 $480
Feb 6, 8 AM $0.0000559
-0.69%
$222,849 $474
Feb 6, 7 AM $0.0000564
+0.69%
$224,512 $480
Feb 6, 6 AM $0.000056
-1.17%
$223,128 $477
Feb 6, 5 AM $0.0000567
+1.44%
$225,859 $476
Feb 6, 4 AM $0.0000558
+0.44%
$222,497 $474
Feb 6, 3 AM $0.0000556
+0.07%
$221,513 $620
Feb 6, 2 AM $0.0000556
-1.21%
$221,669 $626
Feb 6, 1 AM $0.0000562
+0.40%
$223,762 $851
Feb 6, 12 AM $0.0000559
+0.19%
$222,537 $896
Feb 5, 11 PM $0.0000557
-0.51%
$222,109 $925
Feb 5, 10 PM $0.000056
+0.46%
$223,246 $979
Feb 5, 9 PM $0.0000559
+0.46%
$222,582 $976
Feb 5, 8 PM $0.0000559
-1.04%
$222,730 $1,340
Feb 5, 7 PM $0.0000565
-0.15%
$225,131 $1,336
Feb 5, 6 PM $0.0000564
-0.22%
$224,764 $1,578
Feb 5, 5 PM $0.0000567
-1.02%
$225,784 $1,592
Feb 5, 4 PM $0.0000572
+0.50%
$227,983 $1,601
Feb 5, 3 PM $0.0000572
-1.30%
$227,729 $1,597
Feb 5, 2 PM $0.0000582
-9.55%
$231,984 $1,601
Feb 5, 1 PM $0.0000642
+0.01%
$255,700 $1,308
Feb 5, 12 PM $0.0000641
-0.27%
$255,479 $1,309
Feb 5, 11 AM $0.0000643
-0.50%
$256,332 $1,318
Feb 5, 10 AM $0.0000649
+0.18%
$258,630 $1,326
Feb 5, 9 AM $0.0000647
-0.05%
$257,624 $1,318
Feb 5, 8 AM $0.0000647
+0.46%
$257,974 $1,321
Feb 5, 7 AM $0.0000645
+0.18%
$256,970 $1,312
Feb 5, 6 AM $0.0000643
-0.58%
$256,376 $1,310
Feb 5, 5 AM $0.0000648
+0.21%
$258,087 $1,323
Feb 5, 4 AM $0.0000647
-5.43%
$257,649 $1,312
Feb 5, 3 AM $0.0000683
-0.24%
$271,929 $1,167
Feb 5, 2 AM $0.0000685
+0.06%
$272,776 $1,171
Feb 5, 1 AM $0.0000684
-1.93%
$272,600 $917
Feb 5, 12 AM $0.0000697
-3.24%
$277,713 $882
Feb 4, 11 PM $0.0000714
+1.99%
$284,544 $783
Feb 4, 10 PM $0.00007
+0.05%
$279,038 $726
Feb 4, 9 PM $0.00007
+13.51%
$278,909 $724
Feb 4, 8 PM $0.0000617
-0.33%
$245,872 $354
Feb 4, 7 PM $0.0000618
+10.99%
$246,351 $360
Feb 4, 6 PM $0.0000558
+0.77%
$222,494 $93
Feb 4, 5 PM $0.0000554
-0.21%
$220,809 $89
Feb 4, 4 PM $0.0000556
-0.13%
$221,461 $159
Feb 4, 3 PM $0.0000558
-0.29%
$222,270 $158
Feb 4, 2 PM $0.0000561
-0.10%
$223,583 $156