UX Chain Historical Data

UX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0000562
-0.25%
$223,812 $146
Feb 4, 12 PM $0.0000563
-0.04%
$224,270 $147
Feb 4, 11 AM $0.0000563
+0.01%
$224,367 $191
Feb 4, 10 AM $0.0000563
-0.05%
$224,463 $191
Feb 4, 9 AM $0.0000563
-0.35%
$224,494 $192
Feb 4, 8 AM $0.0000566
-0.03%
$225,544 $193
Feb 4, 7 AM $0.0000567
+0.05%
$225,749 $201
Feb 4, 6 AM $0.0000566
+0.36%
$225,610 $200
Feb 4, 5 AM $0.0000566
-0.03%
$225,408 $197
Feb 4, 4 AM $0.0000566
-0.18%
$225,611 $197
Feb 4, 3 AM $0.0000567
+0.15%
$225,807 $198
Feb 4, 2 AM $0.0000564
-0.30%
$224,830 $197
Feb 4, 1 AM $0.0000566
-0.02%
$225,352 $202
Feb 4, 12 AM $0.0000566
+0.51%
$225,353 $197
Feb 3, 11 PM $0.0000563
+0.27%
$224,235 $196
Feb 3, 10 PM $0.0000562
-0.25%
$223,723 $195
Feb 3, 9 PM $0.0000563
+0.46%
$224,492 $196
Feb 3, 8 PM $0.000056
+1.17%
$223,302 $154
Feb 3, 7 PM $0.0000554
+1.42%
$220,565 $140
Feb 3, 6 PM $0.0000546
-0.71%
$217,681 $136
Feb 3, 5 PM $0.0000551
-4.34%
$219,531 $137
Feb 3, 4 PM $0.0000576
-0.62%
$229,393 $67
Feb 3, 3 PM $0.0000578
+0.38%
$230,399 $71
Feb 3, 2 PM $0.0000576
-0.78%
$229,669 $75
Feb 3, 1 PM $0.0000581
-0.29%
$231,362 $78
Feb 3, 12 PM $0.0000582
-2.11%
$231,923 $77
Feb 3, 11 AM $0.0000595
-0.28%
$237,127 $16
Feb 3, 10 AM $0.0000597
+0.25%
$237,999 $16
Feb 3, 9 AM $0.0000596
-0.53%
$237,405 $18
Feb 3, 8 AM $0.00006
+0.51%
$239,140 $18
Feb 3, 7 AM $0.0000598
+0.54%
$238,423 $60
Feb 3, 6 AM $0.0000595
+0.24%
$237,257 $60
Feb 3, 5 AM $0.0000594
-0.49%
$236,743 $60
Feb 3, 4 AM $0.0000597
+0.92%
$237,724 $60
Feb 3, 3 AM $0.0000591
+0.32%
$235,420 $60
Feb 3, 2 AM $0.0000588
-0.16%
$234,091 $170
Feb 3, 1 AM $0.0000589
-0.27%
$234,471 $164
Feb 3, 12 AM $0.000059
-0.17%
$234,898 $168
Feb 2, 11 PM $0.0000591
+0.05%
$235,596 $168
Feb 2, 10 PM $0.0000591
+0.00%
$235,475 $168
Feb 2, 9 PM $0.0000591
+0.23%
$235,370 $168
Feb 2, 8 PM $0.0000589
-0.49%
$234,751 $177
Feb 2, 7 PM $0.0000592
-0.25%
$235,901 $178
Feb 2, 6 PM $0.0000594
+0.09%
$236,832 $179
Feb 2, 5 PM $0.0000594
-0.05%
$236,621 $177
Feb 2, 4 PM $0.0000594
-0.44%
$236,745 $186
Feb 2, 3 PM $0.0000595
+0.66%
$237,185 $184
Feb 2, 2 PM $0.000059
-0.05%
$235,011 $181
Feb 2, 1 PM $0.000059
+0.17%
$235,099 $259
Feb 2, 12 PM $0.0000589
+0.13%
$234,666 $315