UX Chain Historical Data

UX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000061
-0.14%
$ 243,053 $ 172
Jan 25, 3 AM $ 0.0000611
-0.11%
$ 243,404 $ 172
Jan 25, 2 AM $ 0.0000612
+0.11%
$ 243,954 $ 173
Jan 25, 1 AM $ 0.0000613
+0.02%
$ 244,047 $ 173
Jan 25, 12 AM $ 0.0000613
-0.02%
$ 244,056 $ 174
Jan 24, 11 PM $ 0.0000613
+0.25%
$ 244,081 $ 174
Jan 24, 10 PM $ 0.0000611
-0.14%
$ 243,472 $ 171
Jan 24, 9 PM $ 0.0000611
+0.19%
$ 243,539 $ 214
Jan 24, 8 PM $ 0.000061
+0.09%
$ 243,147 $ 214
Jan 24, 7 PM $ 0.000061
+0.04%
$ 243,022 $ 213
Jan 24, 6 PM $ 0.0000609
-4.43%
$ 242,793 $ 213
Jan 24, 5 PM $ 0.0000638
-0.02%
$ 254,032 $ 93
Jan 24, 4 PM $ 0.0000637
+0.16%
$ 253,762 $ 98
Jan 24, 3 PM $ 0.0000636
-0.48%
$ 253,416 $ 118
Jan 24, 2 PM $ 0.000064
+0.05%
$ 254,830 $ 201
Jan 24, 1 PM $ 0.000064
-0.72%
$ 254,898 $ 364
Jan 24, 12 PM $ 0.0000645
+0.13%
$ 256,845 $ 364
Jan 24, 11 AM $ 0.0000644
+1.63%
$ 256,671 $ 363
Jan 24, 10 AM $ 0.0000633
+0.18%
$ 252,085 $ 338
Jan 24, 9 AM $ 0.0000631
-0.04%
$ 251,482 $ 333
Jan 24, 8 AM $ 0.0000632
+0.07%
$ 251,612 $ 333
Jan 24, 7 AM $ 0.0000631
+0.15%
$ 251,495 $ 332
Jan 24, 6 AM $ 0.0000631
+0.41%
$ 251,263 $ 333
Jan 24, 5 AM $ 0.0000628
+0.00%
$ 250,144 $ 330
Jan 24, 4 AM $ 0.0000627
+0.02%
$ 249,992 $ 330
Jan 24, 3 AM $ 0.0000627
-0.09%
$ 249,933 $ 344
Jan 24, 2 AM $ 0.0000628
+0.20%
$ 250,097 $ 350
Jan 24, 1 AM $ 0.0000627
-0.03%
$ 249,710 $ 346
Jan 24, 12 AM $ 0.0000627
-0.21%
$ 249,643 $ 346
Jan 23, 11 PM $ 0.0000628
+0.00%
$ 250,051 $ 347
Jan 23, 10 PM $ 0.0000628
+1.60%
$ 250,116 $ 396
Jan 23, 9 PM $ 0.0000618
+0.01%
$ 246,189 $ 350
Jan 23, 8 PM $ 0.0000618
-0.42%
$ 246,167 $ 350
Jan 23, 7 PM $ 0.000062
-0.44%
$ 247,196 $ 355
Jan 23, 6 PM $ 0.0000624
+0.09%
$ 248,569 $ 359
Jan 23, 5 PM $ 0.0000624
+0.59%
$ 248,660 $ 356
Jan 23, 4 PM $ 0.0000616
+0.49%
$ 245,471 $ 328
Jan 23, 3 PM $ 0.0000613
-3.58%
$ 244,381 $ 323
Jan 23, 2 PM $ 0.0000634
-9.09%
$ 252,640 $ 134
Jan 23, 1 PM $ 0.0000698
+0.18%
$ 277,995 $ 185
Jan 23, 12 PM $ 0.0000697
-0.03%
$ 277,498 $ 204
Jan 23, 11 AM $ 0.0000696
+0.10%
$ 277,371 $ 204
Jan 23, 10 AM $ 0.0000696
-0.12%
$ 277,100 $ 200
Jan 23, 9 AM $ 0.0000696
+0.31%
$ 277,356 $ 199
Jan 23, 8 AM $ 0.0000694
-0.38%
$ 276,492 $ 206
Jan 23, 7 AM $ 0.0000696
+0.20%
$ 277,402 $ 207
Jan 23, 6 AM $ 0.0000696
+0.00%
$ 277,179 $ 207
Jan 23, 5 AM $ 0.0000696
-0.24%
$ 277,356 $ 207
Jan 23, 4 AM $ 0.0000698
-0.37%
$ 278,012 $ 207
Jan 23, 3 AM $ 0.0000701
+0.28%
$ 279,178 $ 217