UX Chain Historical Data

UX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.0000588
+0.09%
$234,330 $315
Feb 2, 10 AM $0.0000586
-0.41%
$233,701 $314
Feb 2, 9 AM $0.0000589
+0.50%
$234,711 $311
Feb 2, 8 AM $0.0000586
+0.35%
$233,545 $312
Feb 2, 7 AM $0.0000585
+0.28%
$233,127 $313
Feb 2, 6 AM $0.0000583
+0.54%
$232,372 $314
Feb 2, 5 AM $0.0000581
-0.70%
$231,119 $310
Feb 2, 4 AM $0.0000587
+0.13%
$233,675 $315
Feb 2, 3 AM $0.0000584
-4.44%
$232,697 $314
Feb 2, 2 AM $0.0000612
-0.46%
$243,658 $175
Feb 2, 1 AM $0.0000615
+0.29%
$245,214 $179
Feb 2, 12 AM $0.0000614
+0.90%
$244,509 $175
Feb 1, 11 PM $0.0000611
+0.49%
$243,275 $174
Feb 1, 10 PM $0.0000613
+0.31%
$244,109 $176
Feb 1, 9 PM $0.0000611
+0.64%
$243,630 $200
Feb 1, 8 PM $0.000061
+0.26%
$242,844 $196
Feb 1, 7 PM $0.0000607
-0.62%
$241,891 $196
Feb 1, 6 PM $0.000061
+0.57%
$243,232 $198
Feb 1, 5 PM $0.0000607
-0.22%
$241,368 $253
Feb 1, 4 PM $0.0000608
-0.14%
$242,372 $269
Feb 1, 3 PM $0.0000609
-0.79%
$242,547 $268
Feb 1, 2 PM $0.0000643
-0.17%
$256,349 $191
Feb 1, 1 PM $0.000063
-0.11%
$251,125 $153
Feb 1, 12 PM $0.0000628
-0.25%
$250,225 $172
Feb 1, 11 AM $0.000063
+0.30%
$250,887 $176
Feb 1, 10 AM $0.0000627
-0.88%
$250,661 $178
Feb 1, 9 AM $0.0000632
-0.19%
$251,815 $179
Feb 1, 8 AM $0.0000634
+0.08%
$252,481 $178
Feb 1, 7 AM $0.0000633
+0.20%
$252,334 $184
Feb 1, 6 AM $0.0000632
+0.03%
$251,742 $183
Feb 1, 5 AM $0.0000631
-0.16%
$251,495 $183
Feb 1, 4 AM $0.0000633
+0.19%
$252,009 $183
Feb 1, 3 AM $0.0000631
-0.06%
$251,442 $183
Feb 1, 2 AM $0.0000632
+0.22%
$251,600 $181
Feb 1, 1 AM $0.000063
-0.11%
$250,927 $178
Feb 1, 12 AM $0.000063
+0.09%
$251,201 $178
Download